Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.91 12.23 11.82 11.83 317,904 +0.06(+0.52%)
Apr 29, 2009 11.61 12.04 11.45 11.77 247,001 +0.22(+1.87%)
Apr 28, 2009 11.47 12.03 11.40 11.55 422,466 -0.03(-0.22%)
Apr 27, 2009 11.21 11.91 11.12 11.58 536,683 +0.17(+1.52%)
Apr 24, 2009 11.12 11.55 10.93 11.40 346,007 +0.37(+3.38%)
Apr 23, 2009 11.39 11.58 10.74 11.03 406,006 -0.33(-2.90%)
Apr 22, 2009 11.60 12.27 11.31 11.36 409,465 -0.38(-3.24%)
Apr 21, 2009 11.25 11.84 11.21 11.74 322,437 +0.48(+4.31%)
Apr 20, 2009 11.17 11.42 11.00 11.26 325,709 -0.20(-1.74%)
Apr 17, 2009 11.63 11.67 11.31 11.45 393,259 -0.19(-1.64%)
Apr 16, 2009 10.82 11.90 10.68 11.65 558,558 +0.96(+9.00%)
Apr 15, 2009 10.62 10.89 10.43 10.68 300,971 +0.02(+0.16%)
Apr 14, 2009 11.02 11.02 10.52 10.67 365,278 -0.54(-4.79%)
Apr 13, 2009 10.94 11.31 10.67 11.20 395,609 +0.16(+1.49%)
Apr 09, 2009 10.63 11.04 10.41 11.04 443,215 +0.65(+6.25%)
Apr 08, 2009 10.29 10.59 10.25 10.39 279,862 +0.15(+1.44%)
Apr 07, 2009 10.05 10.43 9.931 10.24 260,389 +0.08(+0.77%)
Apr 06, 2009 10.31 10.36 9.801 10.16 361,350 -0.30(-2.90%)
Apr 03, 2009 10.55 10.55 10.29 10.47 273,970 -0.11(-1.06%)
Apr 02, 2009 10.31 10.76 10.01 10.58 486,632 +0.50(+4.98%)
Apr 01, 2009 9.637 10.10 9.498 10.08 478,954 +0.31(+3.19%)
Mar 31, 2009 9.896 9.983 9.481 9.767 544,812 -0.10(-1.05%)
Mar 30, 2009 9.628 9.905 9.377 9.870 505,857 -0.09(-0.87%)
Mar 26, 2009 10.10 10.10 9.438 9.957 621,888 -0.11(-1.12%)
Mar 25, 2009 9.870 10.11 9.671 10.07 373,602 +0.24(+2.47%)
Mar 24, 2009 9.940 10.13 9.793 9.827 383,023 -0.23(-2.24%)
Mar 23, 2009 9.862 10.08 9.541 10.05 582,942 +0.48(+5.07%)
Mar 20, 2009 10.29 10.37 9.559 9.567 454,928 -0.62(-6.12%)
Mar 19, 2009 9.862 10.24 9.706 10.19 593,772 +0.43(+4.44%)
Mar 18, 2009 9.498 9.844 9.342 9.758 367,689 +0.25(+2.64%)
Mar 17, 2009 8.961 9.524 8.927 9.507 352,124 +0.53(+5.88%)
Mar 16, 2009 9.091 9.308 8.918 8.979 290,319 -0.05(-0.58%)
Mar 13, 2009 8.840 9.083 8.667 9.031 325,105 +0.21(+2.36%)
Mar 12, 2009 8.468 8.883 8.260 8.823 353,886 +0.29(+3.35%)
Mar 11, 2009 8.719 8.901 8.373 8.537 216,676 -0.16(-1.79%)
Mar 10, 2009 8.485 8.805 8.303 8.693 302,908 +0.39(+4.69%)
Mar 09, 2009 8.251 8.572 8.191 8.303 252,607 -0.06(-0.72%)
Mar 06, 2009 8.511 8.624 8.147 8.364 524,288 -0.03(-0.31%)
Mar 05, 2009 8.225 8.961 8.018 8.390 967,732 +0.46(+5.79%)
Mar 04, 2009 7.905 8.070 7.697 7.931 304,066 +0.21(+2.69%)
Mar 02, 2009 7.879 8.052 7.697 7.723 304,266 -0.25(-3.15%)
Feb 27, 2009 7.741 8.217 7.689 7.974 328,679 +0.14(+1.77%)
Feb 26, 2009 7.888 8.234 7.758 7.836 327,044 +0.04(+0.56%)
Feb 25, 2009 7.862 7.940 7.541 7.792 337,449 -0.14(-1.75%)
Feb 24, 2009 7.481 8.010 7.472 7.931 472,818 +0.54(+7.26%)
Feb 23, 2009 7.663 7.753 7.377 7.394 284,081 -0.18(-2.40%)
Feb 20, 2009 7.585 7.914 7.455 7.576 350,825 -0.10(-1.24%)
Feb 19, 2009 7.879 7.957 7.663 7.671 316,124 -0.09(-1.12%)
Feb 18, 2009 7.888 7.974 7.680 7.758 368,268 -0.04(-0.55%)
Feb 17, 2009 7.836 7.914 7.689 7.801 378,892 -0.24(-3.01%)
Feb 13, 2009 8.225 8.399 8.009 8.044 224,708 -0.22(-2.62%)
Feb 12, 2009 8.052 8.286 7.870 8.260 344,846 +0.22(+2.69%)
Feb 11, 2009 8.165 8.260 7.844 8.044 421,591 -0.15(-1.80%)
Feb 10, 2009 8.295 8.433 8.173 8.191 669,523 -0.18(-2.17%)
Feb 09, 2009 8.502 8.606 8.212 8.373 395,148 -0.20(-2.32%)
Feb 06, 2009 8.476 8.840 8.364 8.572 426,067 +0.06(+0.71%)
Feb 05, 2009 8.494 8.658 8.225 8.511 497,630 -0.07(-0.81%)
Feb 04, 2009 8.805 8.996 8.494 8.580 321,631 -0.25(-2.84%)
Feb 03, 2009 8.771 8.927 8.658 8.831 329,414 +0.09(+0.99%)
Feb 02, 2009 8.745 8.996 8.632 8.745 285,003 -0.14(-1.56%)
Jan 30, 2009 8.944 9.031 8.754 8.883 314,860 +0.05(+0.59%)
Jan 29, 2009 9.074 9.109 8.780 8.831 254,254 -0.30(-3.32%)
Jan 28, 2009 9.039 9.351 8.823 9.134 239,062 +0.27(+3.03%)
Jan 27, 2009 8.901 9.212 8.771 8.866 167,101 -0.04(-0.49%)
Jan 26, 2009 8.857 9.264 8.754 8.909 188,397 +0.03(+0.39%)
Jan 23, 2009 8.875 8.953 8.572 8.875 307,609 -0.03(-0.29%)
Jan 22, 2009 8.840 9.048 8.676 8.901 272,121 -0.16(-1.72%)
Jan 21, 2009 8.658 9.143 8.442 9.057 399,892 +0.46(+5.34%)
Jan 20, 2009 9.195 9.377 8.572 8.598 346,961 -0.69(-7.46%)
Jan 16, 2009 9.126 9.325 8.909 9.290 599,320 +0.24(+2.68%)
Jan 15, 2009 9.065 9.152 8.662 9.048 367,873 -0.04(-0.48%)
Jan 14, 2009 9.351 9.637 9.031 9.091 400,988 -0.48(-5.06%)
Jan 13, 2009 9.403 9.676 9.169 9.576 238,928 +0.12(+1.28%)
Jan 12, 2009 9.524 9.654 9.323 9.455 223,032 -0.08(-0.82%)
Jan 09, 2009 9.749 9.775 9.446 9.533 352,702 -0.24(-2.48%)
Jan 08, 2009 9.654 9.827 9.420 9.775 366,312 +0.21(+2.17%)
Jan 07, 2009 9.472 9.671 9.368 9.567 335,516 +0.02(+0.18%)
Jan 06, 2009 9.567 9.836 9.498 9.550 486,832 +0.03(+0.36%)
Jan 05, 2009 9.290 9.524 9.230 9.515 528,336 +0.23(+2.52%)
Jan 02, 2009 9.334 9.394 9.048 9.282 274,566 -0.03(-0.37%)
Dec 31, 2008 8.927 9.368 8.702 9.316 533,204 +0.42(+4.77%)
Dec 30, 2008 8.546 8.944 8.407 8.892 428,273 +0.43(+5.12%)
Dec 29, 2008 8.511 8.676 8.381 8.459 298,624 -0.05(-0.61%)
Dec 26, 2008 8.641 8.650 8.502 8.511 157,324 -0.10(-1.21%)
Dec 24, 2008 8.416 8.632 8.234 8.615 169,973 +0.23(+2.68%)
Dec 23, 2008 8.719 8.719 8.355 8.390 447,406 -0.24(-2.81%)
Dec 22, 2008 8.710 8.745 8.381 8.632 543,577 -0.01(-0.10%)
Dec 19, 2008 8.875 9.022 8.589 8.641 1,077,696 -0.05(-0.60%)
Dec 18, 2008 8.987 9.212 8.563 8.693 928,907 -0.27(-3.00%)
Dec 17, 2008 8.788 9.126 8.572 8.961 691,225 +0.08(+0.88%)
Dec 16, 2008 8.918 9.048 8.658 8.883 583,761 +0.11(+1.28%)
Dec 15, 2008 9.550 9.550 8.589 8.771 747,020 -0.75(-7.91%)
Dec 12, 2008 8.987 9.567 8.901 9.524 382,971 +0.33(+3.58%)
Dec 11, 2008 9.593 9.593 9.048 9.195 386,066 -0.40(-4.15%)
Dec 10, 2008 9.316 9.719 8.935 9.593 685,142 +0.43(+4.73%)
Dec 09, 2008 9.948 10.09 9.091 9.160 682,019 -0.94(-9.26%)
Dec 08, 2008 9.862 10.43 9.706 10.10 1,053,845 +0.48(+4.95%)
Dec 05, 2008 9.663 9.827 9.420 9.619 1,262,388 -0.20(-2.03%)
Dec 04, 2008 10.42 10.64 9.619 9.819 1,270,698 -0.70(-6.67%)
Dec 03, 2008 10.25 10.64 9.844 10.52 734,088 +0.33(+3.23%)
Dec 02, 2008 9.567 10.25 9.403 10.19 974,367 +0.87(+9.28%)
Dec 01, 2008 9.697 10.08 9.316 9.325 705,648 -0.63(-6.35%)
Nov 28, 2008 8.849 9.957 8.849 9.957 235,398 +0.42(+4.45%)
Nov 26, 2008 8.632 9.559 8.234 9.533 1,131,330 +0.55(+6.17%)
Nov 25, 2008 8.797 9.065 8.502 8.979 1,353,000 +0.50(+5.92%)
Nov 24, 2008 8.615 9.195 8.312 8.476 1,331,785 +0.63(+8.06%)
Nov 21, 2008 7.671 7.905 7.117 7.844 715,682 +0.28(+3.66%)
Nov 20, 2008 8.104 8.399 7.533 7.567 861,042 -0.58(-7.12%)
Nov 19, 2008 8.598 8.676 8.052 8.147 956,401 -0.44(-5.14%)
Nov 18, 2008 8.243 8.676 8.225 8.589 648,721 +0.40(+4.86%)
Nov 17, 2008 8.485 8.658 8.182 8.191 345,208 -0.37(-4.35%)
Nov 14, 2008 9.195 9.446 8.537 8.563 460,494 -0.79(-8.43%)
Nov 13, 2008 8.269 9.386 8.139 9.351 777,043 +1.11(+13.45%)
Nov 12, 2008 8.736 9.039 8.225 8.243 416,360 -0.60(-6.76%)
Nov 11, 2008 8.762 9.195 8.528 8.840 417,089 +0.00(+0.00%)
Nov 10, 2008 9.126 9.308 8.686 8.840 754,346 -0.09(-0.97%)
Nov 07, 2008 8.814 9.022 8.719 8.927 430,691 +0.16(+1.78%)
Nov 06, 2008 9.221 9.342 8.762 8.771 836,372 -0.49(-5.33%)
Nov 05, 2008 10.07 10.27 9.195 9.264 738,850 -0.88(-8.70%)
Nov 04, 2008 10.39 10.44 9.983 10.15 544,819 -0.24(-2.33%)
Nov 03, 2008 10.43 10.65 10.31 10.39 574,408 -0.22(-2.04%)
Oct 31, 2008 9.827 11.17 9.576 10.61 1,109,935 +0.78(+7.93%)
Oct 30, 2008 9.628 9.862 9.489 9.827 537,636 +0.44(+4.70%)
Oct 29, 2008 9.438 9.784 9.178 9.386 924,596 -0.01(-0.09%)
Oct 28, 2008 8.476 9.438 8.303 9.394 489,283 +1.10(+13.26%)
Oct 27, 2008 8.234 8.702 8.018 8.295 499,501 -0.07(-0.83%)
Oct 24, 2008 7.940 8.658 7.940 8.364 584,664 -0.26(-3.01%)
Oct 23, 2008 8.996 8.996 8.243 8.624 640,964 -0.31(-3.49%)
Oct 22, 2008 9.091 9.308 8.702 8.935 592,763 -0.40(-4.27%)
Oct 21, 2008 9.204 9.541 9.195 9.334 305,734 -0.02(-0.19%)
Oct 20, 2008 9.377 9.429 9.057 9.351 541,193 +0.06(+0.65%)
Oct 17, 2008 9.230 9.524 8.909 9.290 777,660 -0.24(-2.54%)
Oct 16, 2008 8.572 9.585 8.520 9.533 883,765 +1.00(+11.78%)
Oct 15, 2008 8.979 9.299 8.528 8.528 384,103 -0.61(-6.64%)
Oct 14, 2008 9.974 9.974 8.780 9.134 661,293 -0.60(-6.14%)
Oct 13, 2008 9.940 9.940 9.394 9.732 595,678 +0.27(+2.84%)
Oct 10, 2008 8.572 9.619 8.199 9.464 1,111,869 +0.69(+7.90%)
Oct 09, 2008 9.541 9.576 8.728 8.771 932,054 -0.57(-6.12%)
Oct 08, 2008 9.559 10.02 9.169 9.342 1,293,239 -0.39(-4.00%)
Oct 07, 2008 9.732 10.21 9.663 9.732 1,546,169 -1.00(-9.28%)
Oct 06, 2008 10.82 10.85 10.05 10.73 1,608,147 -0.28(-2.52%)
Oct 03, 2008 12.09 12.21 10.93 11.00 1,164,818 -0.92(-7.70%)
Oct 02, 2008 12.16 12.47 11.85 11.92 517,365 -0.29(-2.34%)
Oct 01, 2008 12.14 12.37 12.06 12.21 604,012 -0.10(-0.84%)
Sep 30, 2008 12.48 12.71 12.14 12.31 722,972 -0.03(-0.28%)
Sep 29, 2008 12.81 12.95 11.12 12.35 732,874 -0.66(-5.06%)
Sep 26, 2008 12.61 13.08 12.57 13.00 659,500 +0.16(+1.21%)
Sep 25, 2008 12.46 12.98 12.42 12.85 456,419 +0.48(+3.92%)
Sep 24, 2008 12.38 12.66 12.29 12.36 564,833 +0.03(+0.21%)
Sep 23, 2008 12.16 12.46 12.04 12.34 650,675 +0.16(+1.35%)
Sep 22, 2008 12.91 12.91 12.04 12.17 850,866 -0.80(-6.14%)
Sep 19, 2008 13.07 13.78 12.37 12.97 1,763,369 +0.00(+0.00%)
Sep 18, 2008 12.74 13.12 12.44 12.97 1,776,727 +0.51(+4.10%)
Sep 17, 2008 12.70 12.94 12.44 12.46 1,445,597 -0.52(-4.00%)
Sep 16, 2008 12.88 13.24 12.86 12.98 1,032,066 -0.16(-1.19%)
Sep 15, 2008 12.57 13.42 12.41 13.13 872,714 +0.11(+0.86%)
Sep 12, 2008 13.12 13.16 12.94 13.02 804,881 -0.18(-1.38%)
Sep 11, 2008 12.86 13.25 12.73 13.20 617,136 +0.07(+0.53%)
Sep 10, 2008 13.15 13.72 13.03 13.13 1,248,542 +0.17(+1.34%)
Sep 09, 2008 12.99 13.20 12.39 12.96 957,263 -0.03(-0.20%)
Sep 08, 2008 12.61 13.06 12.61 12.99 882,618 +0.50(+4.02%)
Sep 05, 2008 12.29 12.68 12.10 12.49 666,219 +0.17(+1.41%)
Sep 04, 2008 11.90 12.36 11.86 12.31 749,898 +0.28(+2.30%)
Sep 03, 2008 12.08 12.38 11.93 12.04 788,439 -0.03(-0.29%)
Sep 02, 2008 12.49 12.94 11.82 12.07 846,003 -0.07(-0.57%)
Aug 29, 2008 12.04 12.29 12.02 12.14 840,385 +0.18(+1.52%)
Aug 28, 2008 12.12 12.12 11.65 11.96 893,370 -0.08(-0.65%)
Aug 27, 2008 12.51 12.68 12.00 12.04 1,157,075 -0.50(-4.01%)
Aug 26, 2008 12.64 12.84 12.47 12.54 382,196 -0.09(-0.69%)
Aug 25, 2008 12.90 12.90 12.47 12.62 416,937 -0.32(-2.47%)
Aug 22, 2008 12.50 12.99 12.49 12.94 325,220 +0.49(+3.96%)
Aug 21, 2008 12.52 12.57 12.23 12.45 518,390 -0.21(-1.64%)
Aug 20, 2008 12.91 12.99 12.55 12.66 582,679 -0.21(-1.62%)
Aug 19, 2008 12.74 12.99 12.68 12.87 974,039 +0.02(+0.13%)
Aug 18, 2008 12.73 12.90 12.42 12.85 573,856 +0.22(+1.71%)
Aug 15, 2008 12.51 12.64 12.22 12.63 498,942 +0.23(+1.88%)
Aug 14, 2008 11.77 12.59 11.72 12.40 471,993 +0.53(+4.45%)
Aug 13, 2008 12.08 12.12 11.50 11.87 577,505 -0.22(-1.79%)
Aug 12, 2008 12.56 12.56 11.92 12.09 791,978 -0.55(-4.38%)
Aug 11, 2008 12.86 13.30 12.53 12.64 880,096 -0.18(-1.42%)
Aug 08, 2008 12.12 13.03 11.81 12.82 1,216,538 +0.77(+6.39%)
Aug 07, 2008 11.91 12.20 11.73 12.05 852,911 +0.06(+0.51%)
Aug 06, 2008 11.68 12.02 11.45 11.99 776,789 +0.26(+2.21%)
Aug 05, 2008 11.26 11.75 11.08 11.73 822,207 +0.55(+4.88%)
Aug 04, 2008 11.34 11.39 10.95 11.19 725,388 -0.17(-1.52%)
Aug 01, 2008 11.20 11.44 10.72 11.36 592,742 +0.23(+2.02%)
Jul 31, 2008 11.27 11.52 11.05 11.13 534,688 -0.27(-2.35%)
Jul 30, 2008 11.45 11.81 11.26 11.40 668,717 +0.03(+0.31%)
Jul 29, 2008 11.37 11.42 10.90 11.37 432,588 +0.52(+4.79%)
Jul 28, 2008 11.07 11.25 10.72 10.85 276,255 -0.28(-2.49%)
Jul 25, 2008 11.53 11.54 11.08 11.13 352,313 -0.24(-2.13%)
Jul 24, 2008 11.34 11.52 11.13 11.37 908,217 +0.10(+0.84%)
Jul 23, 2008 10.94 11.45 10.84 11.27 780,139 +0.30(+2.76%)
Jul 22, 2008 10.72 11.01 10.72 10.97 759,874 +0.23(+2.10%)
Jul 21, 2008 11.17 11.26 10.65 10.74 449,917 -0.36(-3.27%)
Jul 18, 2008 11.13 11.26 10.90 11.11 372,948 -0.03(-0.31%)
Jul 17, 2008 10.98 11.20 10.66 11.14 637,808 +0.23(+2.14%)
Jul 16, 2008 10.40 11.12 10.24 10.91 456,011 +0.43(+4.13%)
Jul 15, 2008 10.23 10.77 10.06 10.48 459,783 +0.10(+0.92%)
Jul 14, 2008 10.89 10.90 10.34 10.38 531,455 -0.40(-3.69%)
Jul 11, 2008 10.43 10.81 10.00 10.78 946,193 +0.27(+2.55%)
Jul 10, 2008 11.19 11.19 10.35 10.51 1,367,860 -0.57(-5.16%)
Jul 09, 2008 10.98 11.33 10.87 11.08 1,033,090 +0.19(+1.75%)
Jul 08, 2008 10.54 10.93 10.23 10.89 1,132,306 +0.39(+3.71%)
Jul 07, 2008 10.44 10.71 10.27 10.50 752,644 +0.14(+1.34%)
Jul 04, 2008 10.51 10.70 10.29 10.36 279,999 +0.00(+0.00%)
Jul 03, 2008 10.51 10.70 10.29 10.36 279,999 -0.11(-1.07%)
Jul 02, 2008 10.26 10.70 10.21 10.48 1,135,510 +0.26(+2.54%)
Jul 01, 2008 9.611 10.22 9.567 10.22 770,390 +0.48(+4.98%)
Jun 30, 2008 9.914 10.02 9.723 9.732 523,257 -0.15(-1.49%)
Jun 27, 2008 9.775 10.10 9.697 9.879 794,918 +0.10(+1.06%)
Jun 26, 2008 9.974 10.19 9.767 9.775 790,136 -0.29(-2.84%)
Jun 25, 2008 10.18 10.44 9.948 10.06 977,134 -0.23(-2.19%)
Jun 24, 2008 10.29 10.45 10.19 10.29 421,006 -0.09(-0.83%)
Jun 23, 2008 10.61 10.76 10.28 10.37 618,142 -0.18(-1.72%)
Jun 20, 2008 10.95 10.99 10.47 10.55 818,159 -0.46(-4.17%)
Jun 19, 2008 10.87 11.05 10.74 11.01 532,398 +0.15(+1.35%)
Jun 18, 2008 11.10 11.20 10.73 10.87 581,089 -0.28(-2.49%)
Jun 17, 2008 11.51 11.52 11.08 11.14 630,746 -0.22(-1.91%)
Jun 16, 2008 11.17 11.43 10.86 11.36 459,970 +0.17(+1.55%)
Jun 13, 2008 10.93 11.20 10.70 11.19 256,984 +0.36(+3.28%)
Jun 12, 2008 10.49 11.00 10.40 10.83 371,416 +0.38(+3.64%)
Jun 11, 2008 10.97 11.13 10.42 10.45 742,827 -0.58(-5.26%)
Jun 10, 2008 10.90 11.12 10.70 11.03 535,484 -0.16(-1.39%)
Jun 09, 2008 11.14 11.39 10.88 11.19 393,835 +0.10(+0.94%)
Jun 06, 2008 11.41 11.41 11.04 11.08 662,167 -0.38(-3.32%)
Jun 05, 2008 10.86 11.48 10.83 11.46 800,700 +0.82(+7.73%)
Jun 04, 2008 10.69 10.77 10.36 10.64 720,202 -0.01(-0.08%)
Jun 03, 2008 10.77 10.84 10.35 10.65 723,099 -0.06(-0.57%)
Jun 02, 2008 10.67 10.90 10.56 10.71 729,059 -0.16(-1.43%)
May 30, 2008 10.57 10.98 10.56 10.87 718,886 +0.39(+3.72%)
May 29, 2008 10.17 10.75 10.16 10.48 1,135,405 +0.54(+5.40%)
May 28, 2008 9.541 10.04 9.455 9.940 1,528,107 +0.27(+2.78%)
May 27, 2008 9.420 9.671 9.325 9.671 601,586 +0.33(+3.52%)
May 26, 2008 9.412 9.472 9.290 9.342 271,066 +0.00(+0.00%)
May 23, 2008 9.412 9.472 9.290 9.342 271,066 -0.14(-1.46%)
May 22, 2008 9.360 9.533 9.308 9.481 595,281 +0.17(+1.86%)
May 21, 2008 9.238 9.524 9.230 9.308 328,065 +0.06(+0.66%)
May 20, 2008 9.386 9.446 9.152 9.247 423,863 -0.20(-2.11%)
May 19, 2008 9.524 9.533 9.377 9.446 405,494 -0.11(-1.18%)
May 16, 2008 10.10 10.15 9.524 9.559 438,480 -0.47(-4.66%)
May 15, 2008 10.05 10.10 9.888 10.03 281,820 -0.03(-0.34%)
May 14, 2008 10.34 10.38 10.04 10.06 394,146 -0.25(-2.44%)
May 13, 2008 9.896 10.34 9.784 10.31 642,558 +0.41(+4.11%)
May 12, 2008 9.784 9.957 9.741 9.905 337,837 +0.16(+1.60%)
May 09, 2008 9.412 9.896 9.342 9.749 416,698 +0.20(+2.09%)
May 08, 2008 9.143 9.567 8.944 9.550 980,937 +0.42(+4.65%)
May 07, 2008 9.264 9.585 9.083 9.126 418,108 -0.12(-1.31%)
May 06, 2008 9.697 9.853 9.091 9.247 828,218 -0.53(-5.40%)
May 05, 2008 9.888 9.974 9.671 9.775 416,656 -0.15(-1.48%)
May 02, 2008 10.04 10.21 9.896 9.922 730,838 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.