Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 651.94 668.18 631.90 634.61 154,379 -25.09(-3.80%)
Apr 28, 2022 649.18 666.37 639.20 659.70 183,628 +44.21(+7.18%)
Apr 27, 2022 609.54 621.42 606.11 615.49 124,492 +4.04(+0.66%)
Apr 26, 2022 625.19 629.06 611.44 611.45 86,014 -23.28(-3.67%)
Apr 25, 2022 617.88 634.75 606.91 634.73 76,830 +10.21(+1.64%)
Apr 22, 2022 633.90 634.03 622.24 624.51 92,925 -11.99(-1.88%)
Apr 21, 2022 653.09 656.93 628.52 636.50 73,776 -14.50(-2.23%)
Apr 20, 2022 652.79 659.24 649.21 651.01 61,937 -0.60(-0.09%)
Apr 19, 2022 635.71 654.99 635.71 651.60 92,484 +21.35(+3.39%)
Apr 18, 2022 628.22 632.21 619.50 630.25 87,824 -2.85(-0.45%)
Apr 14, 2022 634.95 640.90 624.37 633.10 104,592 -5.30(-0.83%)
Apr 13, 2022 627.56 639.92 622.70 638.40 55,796 +10.69(+1.70%)
Apr 12, 2022 641.38 646.24 625.80 627.71 81,264 -11.00(-1.72%)
Apr 11, 2022 627.03 646.58 621.30 638.71 157,857 +9.24(+1.47%)
Apr 08, 2022 625.28 635.09 612.78 629.47 111,330 +8.14(+1.31%)
Apr 07, 2022 629.39 629.39 611.82 621.33 147,299 -8.62(-1.37%)
Apr 06, 2022 634.58 638.17 624.97 629.95 120,098 -10.22(-1.60%)
Apr 05, 2022 649.96 651.80 638.67 640.18 139,695 -13.39(-2.05%)
Apr 04, 2022 656.90 660.96 642.64 653.57 109,527 +0.25(+0.04%)
Apr 01, 2022 672.45 672.45 651.28 653.32 141,243 -7.32(-1.11%)
Mar 31, 2022 660.21 671.15 654.02 660.63 179,684 -11.84(-1.76%)
Mar 30, 2022 696.77 700.70 666.60 672.48 191,406 -29.34(-4.18%)
Mar 29, 2022 703.68 707.74 693.00 701.81 171,817 +10.20(+1.48%)
Mar 28, 2022 679.59 693.67 669.34 691.61 129,442 +10.68(+1.57%)
Mar 25, 2022 675.27 692.80 670.12 680.93 318,307 +1.97(+0.29%)
Mar 24, 2022 718.62 727.51 671.95 678.97 357,676 -32.86(-4.62%)
Mar 23, 2022 726.88 726.88 706.85 711.83 102,304 -22.24(-3.03%)
Mar 22, 2022 733.74 741.23 723.41 734.07 132,422 +11.90(+1.65%)
Mar 21, 2022 744.37 754.55 714.68 722.17 163,840 -14.55(-1.98%)
Mar 18, 2022 730.54 743.01 707.98 736.72 275,214 +5.92(+0.81%)
Mar 17, 2022 741.48 742.56 724.35 730.81 147,717 -21.67(-2.88%)
Mar 16, 2022 728.79 757.07 728.79 752.47 112,247 +31.18(+4.32%)
Mar 15, 2022 723.79 728.51 710.03 721.29 83,378 +3.98(+0.55%)
Mar 14, 2022 711.25 732.83 706.12 717.31 106,965 +13.27(+1.88%)
Mar 11, 2022 708.61 717.56 704.04 704.04 85,433 +1.94(+0.28%)
Mar 10, 2022 677.05 711.00 677.05 702.10 125,636 +15.69(+2.29%)
Mar 09, 2022 683.65 689.79 671.63 686.41 89,570 +27.04(+4.10%)
Mar 08, 2022 658.05 675.84 636.51 659.37 159,274 +1.98(+0.30%)
Mar 07, 2022 698.11 698.11 654.38 657.40 216,348 -47.96(-6.80%)
Mar 04, 2022 728.73 758.80 693.42 705.36 179,887 -42.01(-5.62%)
Mar 03, 2022 773.69 774.19 741.67 747.37 101,912 -25.69(-3.32%)
Mar 02, 2022 754.48 777.12 754.48 773.06 105,330 +22.15(+2.95%)
Mar 01, 2022 779.06 781.44 738.34 750.90 140,434 -31.66(-4.05%)
Feb 28, 2022 767.81 786.30 757.07 782.57 152,817 +6.41(+0.83%)
Feb 25, 2022 738.12 777.15 749.54 776.15 83,864 +38.87(+5.27%)
Feb 24, 2022 710.92 740.25 702.02 737.29 110,826 -0.44(-0.06%)
Feb 23, 2022 758.84 773.18 735.25 737.72 92,787 -19.73(-2.60%)
Feb 22, 2022 765.73 775.40 749.91 757.45 95,614 -8.12(-1.06%)
Feb 18, 2022 765.58 0 +5.75(+0.76%)
Feb 17, 2022 772.22 776.65 757.55 759.82 77,577 -21.83(-2.79%)
Feb 16, 2022 776.29 792.11 774.36 781.66 63,742 -4.30(-0.55%)
Feb 15, 2022 767.48 787.06 767.48 785.95 100,977 +22.18(+2.90%)
Feb 14, 2022 760.64 770.21 751.61 763.77 159,617 -0.87(-0.11%)
Feb 11, 2022 780.08 792.19 759.12 764.64 91,576 -21.03(-2.68%)
Feb 10, 2022 799.67 808.94 780.44 785.67 88,931 -10.84(-1.36%)
Feb 09, 2022 796.73 808.54 791.64 796.51 88,295 -4.25(-0.53%)
Feb 08, 2022 779.36 803.10 779.36 800.77 140,864 +28.94(+3.75%)
Feb 07, 2022 778.50 780.09 768.67 771.83 67,590 -8.50(-1.09%)
Feb 04, 2022 764.53 783.90 761.43 780.33 116,645 +16.16(+2.11%)
Feb 03, 2022 772.53 761.29 764.17 91,600 -14.22(-1.83%)
Feb 02, 2022 790.57 790.57 766.61 778.38 128,181 -5.18(-0.66%)
Feb 01, 2022 772.78 784.49 764.50 783.56 119,083 +38.97(+5.23%)
Jan 28, 2022 761.33 761.33 721.60 744.59 203,202 -19.24(-2.52%)
Jan 27, 2022 762.29 781.47 751.37 763.83 302,539 +8.99(+1.19%)
Jan 26, 2022 819.06 819.06 744.58 754.84 469,208 -48.70(-6.06%)
Jan 25, 2022 804.63 819.68 784.45 803.55 167,904 -15.54(-1.90%)
Jan 24, 2022 807.08 823.20 780.34 819.09 177,795 -4.95(-0.60%)
Jan 21, 2022 839.67 852.87 818.33 824.04 124,312 -25.30(-2.98%)
Jan 20, 2022 890.85 907.32 848.95 849.34 200,338 -41.28(-4.64%)
Jan 19, 2022 898.38 898.38 875.01 890.63 203,071 -7.63(-0.85%)
Jan 18, 2022 900.76 905.95 888.55 898.25 162,902 -0.44(-0.05%)
Jan 14, 2022 898.69 0 +12.83(+1.45%)
Jan 13, 2022 895.20 912.08 883.17 885.87 125,125 -10.06(-1.12%)
Jan 12, 2022 891.67 901.69 887.24 895.92 97,832 +1.45(+0.16%)
Jan 11, 2022 900.02 910.20 887.69 894.48 152,360 -4.20(-0.47%)
Jan 10, 2022 902.82 908.93 887.46 898.67 263,119 -0.08(-0.01%)
Jan 07, 2022 861.50 900.10 860.96 898.75 211,052 +35.52(+4.11%)
Jan 06, 2022 837.76 870.69 830.70 863.23 315,348 +31.01(+3.73%)
Jan 05, 2022 883.41 883.41 829.24 832.22 334,929 -45.34(-5.17%)
Jan 04, 2022 872.51 940.04 859.14 877.56 400,936 +24.76(+2.90%)
Jan 03, 2022 829.90 869.90 827.58 852.80 1,286,220 +29.67(+3.61%)
Dec 31, 2021 804.84 828.27 797.20 823.13 143,266 +18.67(+2.32%)
Dec 30, 2021 828.35 831.04 802.33 804.46 108,002 -21.60(-2.62%)
Dec 29, 2021 840.15 840.15 814.70 826.06 170,878 -18.79(-2.22%)
Dec 28, 2021 849.43 856.60 843.54 844.85 64,771 -8.47(-0.99%)
Dec 27, 2021 854.99 863.25 849.63 853.32 52,797 -4.04(-0.47%)
Dec 23, 2021 857.80 862.27 848.08 857.36 79,423 +6.73(+0.79%)
Dec 22, 2021 835.99 852.35 835.77 850.63 93,157 +12.02(+1.43%)
Dec 21, 2021 823.46 842.33 821.83 838.61 124,973 +20.28(+2.48%)
Dec 20, 2021 808.13 818.33 773.71 818.33 326,342 +58.50(+7.70%)
Dec 17, 2021 775.22 784.15 750.37 759.82 113,500 -19.36(-2.48%)
Dec 16, 2021 788.53 807.07 779.19 779.19 42,020 -1.43(-0.18%)
Dec 15, 2021 774.60 789.95 758.99 780.61 51,889 +14.86(+1.94%)
Dec 14, 2021 762.09 776.84 762.09 765.75 39,892 +2.08(+0.27%)
Dec 13, 2021 788.95 790.96 762.12 763.67 80,483 -38.79(-4.83%)
Dec 10, 2021 817.85 821.65 796.29 802.47 41,547 -6.61(-0.82%)
Dec 09, 2021 808.80 812.30 804.12 809.07 28,295 -6.99(-0.86%)
Dec 08, 2021 812.93 817.28 791.11 816.07 32,900 +6.57(+0.81%)
Dec 07, 2021 803.14 820.39 800.32 809.50 35,825 +12.23(+1.53%)
Dec 06, 2021 793.23 816.95 789.37 797.27 53,745 +15.08(+1.93%)
Dec 03, 2021 798.00 798.00 776.32 782.19 40,692 -12.96(-1.63%)
Dec 02, 2021 786.59 809.16 786.59 795.16 50,113 +16.28(+2.09%)
Dec 01, 2021 812.23 823.03 778.88 778.88 43,957 -18.60(-2.33%)
Nov 30, 2021 813.58 813.58 797.10 797.48 39,698 -25.40(-3.09%)
Nov 29, 2021 841.22 841.22 818.55 822.88 45,961 -6.50(-0.78%)
Nov 26, 2021 845.11 845.11 812.69 829.38 40,613 -44.98(-5.14%)
Nov 24, 2021 879.51 883.79 868.92 874.36 41,882 -4.03(-0.46%)
Nov 23, 2021 864.26 888.89 861.08 878.39 64,192 +15.42(+1.79%)
Nov 22, 2021 824.27 871.29 822.29 862.96 91,335 +50.66(+6.24%)
Nov 19, 2021 810.40 817.46 797.50 812.31 69,330 -7.45(-0.91%)
Nov 18, 2021 812.89 823.35 818.30 819.75 67,637 +3.16(+0.39%)
Nov 17, 2021 829.24 829.24 806.33 816.59 60,178 -20.76(-2.48%)
Nov 16, 2021 840.74 841.58 828.26 837.35 59,231 -1.33(-0.16%)
Nov 15, 2021 832.08 840.37 829.63 838.68 31,671 +9.44(+1.14%)
Nov 12, 2021 839.82 842.98 815.55 829.24 62,064 -7.44(-0.89%)
Nov 11, 2021 829.48 837.34 820.24 836.68 54,781 +10.82(+1.31%)
Nov 10, 2021 834.94 825.86 64,966 -3.67(-0.44%)
Nov 09, 2021 839.19 840.66 825.45 829.52 55,447 -14.96(-1.77%)
Nov 08, 2021 850.21 855.84 838.69 844.48 61,687 +0.65(+0.08%)
Nov 05, 2021 838.22 850.59 836.34 843.83 32,214 +12.46(+1.50%)
Nov 04, 2021 845.21 857.27 818.75 831.37 55,506 -13.26(-1.57%)
Nov 03, 2021 824.84 844.66 819.88 844.63 56,563 +16.84(+2.03%)
Nov 02, 2021 840.76 841.33 814.74 827.79 62,800 -12.44(-1.48%)
Nov 01, 2021 812.62 840.30 816.78 840.23 55,236 +33.36(+4.13%)
Oct 29, 2021 816.83 820.51 805.08 806.87 25,567 -13.48(-1.64%)
Oct 28, 2021 816.80 821.61 805.48 820.35 32,937 +7.57(+0.93%)
Oct 27, 2021 850.29 850.91 809.73 812.79 110,998 -24.82(-2.96%)
Oct 26, 2021 838.32 837.61 93,424 -1.57(-0.19%)
Oct 25, 2021 842.66 845.53 836.97 839.18 48,810 +1.97(+0.24%)
Oct 22, 2021 830.94 842.87 827.14 837.21 55,541 +7.39(+0.89%)
Oct 21, 2021 851.28 851.28 823.17 829.82 44,849 -15.46(-1.83%)
Oct 20, 2021 822.91 845.29 822.91 845.29 44,970 +17.65(+2.13%)
Oct 19, 2021 854.35 854.35 819.86 827.64 127,298 -21.18(-2.49%)
Oct 18, 2021 843.62 859.20 841.49 848.82 48,178 +1.92(+0.23%)
Oct 15, 2021 862.33 862.33 846.89 846.89 39,110 -4.24(-0.50%)
Oct 14, 2021 835.72 851.35 832.82 851.13 42,672 +22.92(+2.77%)
Oct 13, 2021 833.13 833.93 824.78 828.22 45,381 -6.91(-0.83%)
Oct 12, 2021 837.02 840.50 827.30 835.12 65,069 -5.06(-0.60%)
Oct 11, 2021 854.88 861.38 839.32 840.18 38,288 -12.61(-1.48%)
Oct 08, 2021 855.04 862.62 852.79 852.79 32,128 -3.02(-0.35%)
Oct 07, 2021 845.83 860.35 845.83 855.82 48,734 +15.73(+1.87%)
Oct 06, 2021 846.34 846.34 825.50 840.08 64,291 -12.49(-1.47%)
Oct 05, 2021 860.46 866.33 851.42 852.57 51,754 -1.10(-0.13%)
Oct 04, 2021 854.36 866.28 847.30 853.67 67,237 -1.35(-0.16%)
Oct 01, 2021 835.24 868.43 834.94 855.02 73,186 +19.13(+2.29%)
Sep 30, 2021 864.39 867.94 834.33 835.89 44,494 -26.42(-3.06%)
Sep 29, 2021 863.61 870.22 855.91 862.31 73,538 -0.24(-0.03%)
Sep 28, 2021 864.50 878.01 861.18 862.55 70,070 -2.50(-0.29%)
Sep 27, 2021 837.70 866.96 837.70 865.04 77,742 +27.79(+3.32%)
Sep 24, 2021 836.45 844.84 834.18 837.26 43,688 -0.08(-0.01%)
Sep 23, 2021 823.01 845.20 823.01 837.34 66,572 +19.08(+2.33%)
Sep 22, 2021 809.77 824.27 808.38 818.25 62,988 +15.64(+1.95%)
Sep 21, 2021 807.87 809.40 798.05 802.61 47,534 -3.97(-0.49%)
Sep 20, 2021 791.11 807.75 787.96 806.57 48,201 -6.27(-0.77%)
Sep 17, 2021 814.90 817.34 807.27 812.84 96,667 +0.92(+0.11%)
Sep 16, 2021 824.25 824.83 808.33 811.92 50,884 -9.47(-1.15%)
Sep 15, 2021 825.86 831.98 819.22 821.38 50,598 -6.18(-0.75%)
Sep 14, 2021 858.39 858.39 822.85 827.56 36,962 -25.51(-2.99%)
Sep 13, 2021 861.53 861.53 839.84 853.07 54,945 -3.66(-0.43%)
Sep 10, 2021 871.69 872.40 856.40 856.73 70,283 -13.26(-1.52%)
Sep 09, 2021 877.36 888.00 867.48 869.99 68,094 -7.19(-0.82%)
Sep 08, 2021 878.09 887.94 872.45 877.18 103,049 -6.82(-0.77%)
Sep 07, 2021 882.59 900.10 882.36 884.00 81,088 +2.69(+0.30%)
Sep 03, 2021 897.28 901.15 881.31 881.31 35,140 -17.89(-1.99%)
Sep 02, 2021 903.19 907.50 892.23 899.21 42,176 +3.26(+0.36%)
Sep 01, 2021 890.48 904.22 884.29 895.95 46,992 +6.00(+0.67%)
Aug 31, 2021 878.46 892.29 873.86 889.95 68,144 +7.48(+0.85%)
Aug 30, 2021 887.43 889.83 877.75 882.47 38,245 -4.84(-0.55%)
Aug 27, 2021 864.11 887.31 864.11 887.31 33,548 +27.59(+3.21%)
Aug 26, 2021 866.42 866.42 854.53 859.72 28,815 -2.25(-0.26%)
Aug 25, 2021 853.74 873.10 853.74 861.97 31,705 +8.01(+0.94%)
Aug 24, 2021 849.05 856.02 849.05 853.96 40,718 +6.20(+0.73%)
Aug 23, 2021 857.30 857.30 841.42 847.76 27,184 +7.66(+0.91%)
Aug 20, 2021 822.30 843.47 817.15 840.10 29,204 +18.75(+2.28%)
Aug 19, 2021 814.35 825.55 813.82 821.36 39,181 -6.95(-0.84%)
Aug 18, 2021 830.73 844.34 825.66 828.30 33,778 -8.90(-1.06%)
Aug 17, 2021 839.24 841.06 830.66 837.21 47,710 -4.84(-0.57%)
Aug 16, 2021 839.58 847.86 833.24 842.04 34,247 -7.21(-0.85%)
Aug 13, 2021 869.29 877.25 844.25 849.25 25,080 -19.65(-2.26%)
Aug 12, 2021 876.37 876.37 861.16 868.90 23,717 -7.50(-0.86%)
Aug 11, 2021 859.85 876.40 857.83 876.40 36,783 +16.70(+1.94%)
Aug 10, 2021 837.25 862.68 836.91 859.70 38,297 +16.93(+2.01%)
Aug 09, 2021 850.20 857.43 840.75 842.77 84,819 -7.86(-0.92%)
Aug 06, 2021 833.65 853.56 826.42 850.63 87,159 +32.75(+4.00%)
Aug 05, 2021 804.44 817.99 796.87 817.88 64,855 +21.01(+2.64%)
Aug 04, 2021 776.87 799.37 776.04 796.87 71,147 +13.69(+1.75%)
Aug 03, 2021 756.31 784.34 742.18 783.18 47,623 +20.59(+2.70%)
Aug 02, 2021 778.56 797.06 754.79 762.59 68,681 -12.60(-1.63%)
Jul 30, 2021 783.75 795.34 767.40 775.19 41,358 -13.56(-1.72%)
Jul 29, 2021 787.24 792.83 779.21 788.75 41,768 +5.17(+0.66%)
Jul 28, 2021 773.17 791.63 767.51 783.58 29,554 +11.60(+1.50%)
Jul 27, 2021 768.88 779.36 765.97 771.98 34,913 -2.02(-0.26%)
Jul 26, 2021 766.26 783.21 765.37 774.00 45,927 +7.90(+1.03%)
Jul 23, 2021 760.83 767.22 756.13 766.11 29,673 +6.82(+0.90%)
Jul 22, 2021 770.97 770.97 756.94 759.29 63,438 -12.66(-1.64%)
Jul 21, 2021 771.50 782.35 765.64 771.95 56,350 +17.98(+2.38%)
Jul 20, 2021 739.83 772.92 739.83 753.97 83,998 +16.04(+2.17%)
Jul 19, 2021 746.89 748.03 729.56 737.93 67,625 -26.24(-3.43%)
Jul 16, 2021 793.66 796.00 762.19 764.16 39,409 -24.47(-3.10%)
Jul 15, 2021 768.88 790.93 767.85 788.64 43,287 +13.95(+1.80%)
Jul 14, 2021 787.03 794.20 769.59 774.69 78,508 -6.80(-0.87%)
Jul 13, 2021 790.55 791.37 779.60 781.48 118,358 -11.04(-1.39%)
Jul 12, 2021 779.63 795.02 772.34 792.52 47,292 +2.69(+0.34%)
Jul 09, 2021 781.48 792.54 767.74 789.83 104,102 +27.40(+3.59%)
Jul 08, 2021 763.41 778.84 756.32 762.42 61,083 -17.22(-2.21%)
Jul 07, 2021 780.83 794.12 777.63 779.64 72,245 -7.37(-0.94%)
Jul 06, 2021 804.53 804.53 781.00 787.01 62,178 -22.65(-2.80%)
Jul 02, 2021 831.69 831.69 806.38 809.66 42,838 -24.50(-2.94%)
Jul 01, 2021 834.33 842.79 824.62 834.16 58,392 +9.11(+1.10%)
Jun 30, 2021 824.63 833.19 822.36 825.06 66,109 -2.56(-0.31%)
Jun 29, 2021 833.64 839.19 824.15 827.61 54,328 -2.37(-0.29%)
Jun 28, 2021 855.20 855.20 828.02 829.98 46,366 -28.38(-3.31%)
Jun 25, 2021 851.38 869.14 851.38 858.36 97,995 +10.14(+1.19%)
Jun 24, 2021 844.00 851.52 837.26 848.22 46,976 +6.92(+0.82%)
Jun 23, 2021 853.05 861.16 840.49 841.30 42,018 -8.94(-1.05%)
Jun 22, 2021 838.00 856.89 834.75 850.23 78,936 +10.02(+1.19%)
Jun 21, 2021 815.82 842.98 810.64 840.22 71,283 +37.18(+4.63%)
Jun 18, 2021 817.60 822.79 800.36 803.03 123,026 -28.73(-3.45%)
Jun 17, 2021 865.84 873.00 828.78 831.76 74,583 -33.20(-3.84%)
Jun 16, 2021 848.13 871.88 836.10 864.97 57,638 +11.70(+1.37%)
Jun 15, 2021 829.03 866.60 826.83 853.26 51,792 +29.66(+3.60%)
Jun 14, 2021 850.12 853.71 819.06 823.60 56,326 -25.81(-3.04%)
Jun 11, 2021 845.97 857.83 845.08 849.41 31,138 +5.18(+0.61%)
Jun 10, 2021 864.48 864.48 840.09 844.23 44,496 -14.49(-1.69%)
Jun 09, 2021 880.81 880.81 857.30 858.72 35,944 -25.09(-2.84%)
Jun 08, 2021 874.16 885.29 861.74 883.80 37,896 +6.22(+0.71%)
Jun 07, 2021 866.73 881.66 863.36 877.58 51,498 +15.39(+1.78%)
Jun 04, 2021 863.00 865.19 848.12 862.19 29,843 +2.49(+0.29%)
Jun 03, 2021 850.48 862.65 844.69 859.71 47,506 +8.68(+1.02%)
Jun 02, 2021 861.78 861.78 845.54 851.03 31,538 -7.98(-0.93%)
Jun 01, 2021 860.49 864.63 854.23 859.00 32,058 +6.34(+0.74%)
May 28, 2021 865.35 865.35 849.87 852.66 30,816 -13.95(-1.61%)
May 27, 2021 863.36 866.90 856.90 866.61 42,429 +13.74(+1.61%)
May 26, 2021 845.94 856.46 838.21 852.87 43,023 +12.49(+1.49%)
May 25, 2021 840.18 853.12 834.64 840.38 90,986 +2.52(+0.30%)
May 24, 2021 847.08 850.02 828.86 837.86 48,287 -5.06(-0.60%)
May 21, 2021 846.14 860.92 835.92 842.92 39,802 +1.45(+0.17%)
May 20, 2021 851.17 851.17 836.85 841.48 38,428 -7.67(-0.90%)
May 19, 2021 835.32 851.19 826.66 849.14 41,153 +3.04(+0.36%)
May 18, 2021 864.36 868.83 846.06 846.10 71,879 -15.01(-1.74%)
May 17, 2021 858.81 862.13 849.27 861.11 26,667 -0.12(-0.01%)
May 14, 2021 845.72 864.94 835.85 861.23 40,824 +24.56(+2.94%)
May 13, 2021 806.51 839.59 803.91 836.67 84,061 +36.17(+4.52%)
May 12, 2021 828.18 829.65 800.09 800.50 64,551 -16.16(-1.98%)
May 11, 2021 808.00 829.80 808.00 816.66 55,943 -2.52(-0.31%)
May 10, 2021 851.18 856.30 818.46 819.18 52,244 -29.73(-3.50%)
May 07, 2021 826.99 850.01 817.90 848.91 42,032 +14.23(+1.70%)
May 06, 2021 833.99 835.48 811.60 834.68 49,540 +6.79(+0.82%)
May 05, 2021 846.05 861.67 825.44 827.88 83,529 -33.59(-3.90%)
May 04, 2021 851.57 862.71 833.71 861.47 56,832 +3.66(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.