Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.286 8.473 8.007 8.467 10,032 -0.07(-0.78%)
Apr 29, 2008 8.382 8.534 8.382 8.534 646 +0.03(+0.36%)
Apr 28, 2008 8.255 8.504 8.255 8.504 826 -0.03(-0.35%)
Apr 25, 2008 8.522 8.534 8.522 8.534 330 -0.04(-0.42%)
Apr 24, 2008 8.570 8.570 8.570 8.570 165 +0.02(+0.21%)
Apr 23, 2008 8.219 8.558 8.207 8.552 1,320 -0.04(-0.42%)
Apr 22, 2008 8.582 8.588 8.582 8.588 330 +0.09(+1.07%)
Apr 21, 2008 8.498 8.498 8.498 8.498 165 -0.09(-1.05%)
Apr 18, 2008 8.594 8.594 8.177 8.588 826 -0.03(-0.35%)
Apr 17, 2008 8.228 8.619 8.228 8.619 826 +0.00(+0.00%)
Apr 16, 2008 8.177 8.619 8.177 8.619 36,349 +0.00(+0.00%)
Apr 15, 2008 8.594 8.625 8.134 8.619 12,489 -0.01(-0.07%)
Apr 14, 2008 8.625 8.625 8.625 8.625 826 +0.00(+0.00%)
Apr 11, 2008 8.625 8.625 8.625 8.625 165 +0.00(+0.00%)
Apr 10, 2008 8.461 8.625 8.461 8.625 8,961 +0.45(+5.48%)
Apr 09, 2008 8.594 8.594 8.177 8.177 5,113 -0.39(-4.59%)
Apr 08, 2008 8.570 8.570 8.570 8.570 165 +0.00(+0.00%)
Apr 07, 2008 8.570 8.570 8.570 8.570 165 +0.33(+3.96%)
Apr 04, 2008 8.594 8.594 8.243 8.243 1,964 -0.35(-4.08%)
Apr 03, 2008 8.534 8.594 8.534 8.594 1,652 +0.02(+0.28%)
Apr 02, 2008 8.570 8.570 8.570 8.570 165 +0.04(+0.43%)
Apr 01, 2008 8.183 8.534 8.177 8.534 1,949 -0.06(-0.70%)
Mar 31, 2008 8.594 8.594 8.594 8.594 165 +0.00(+0.00%)
Mar 28, 2008 8.219 8.594 8.219 8.594 1,257 +0.09(+1.07%)
Mar 27, 2008 8.183 8.504 8.183 8.504 2,917 +0.01(+0.07%)
Mar 26, 2008 8.322 8.497 8.322 8.497 1,321 -0.01(-0.07%)
Mar 25, 2008 8.473 8.504 8.220 8.504 2,815 +0.00(+0.00%)
Mar 24, 2008 8.140 8.504 8.140 8.504 2,313 +0.21(+2.48%)
Mar 21, 2008 8.086 8.316 8.086 8.298 826 +0.00(+0.00%)
Mar 20, 2008 8.086 8.316 8.086 8.298 826 -0.02(-0.29%)
Mar 19, 2008 8.086 8.322 8.086 8.322 495 +0.00(+0.00%)
Mar 18, 2008 8.231 8.413 8.231 8.322 1,368 -0.15(-1.79%)
Mar 17, 2008 8.473 8.473 8.231 8.473 1,178 +0.04(+0.50%)
Mar 14, 2008 8.431 8.431 8.237 8.431 7,207 -0.01(-0.07%)
Mar 13, 2008 8.437 8.437 8.437 8.437 370 -0.01(-0.07%)
Mar 12, 2008 8.443 8.443 8.443 8.443 0 +0.00(+0.00%)
Mar 11, 2008 8.443 8.443 8.443 8.443 472 +0.00(+0.00%)
Mar 10, 2008 8.443 8.443 8.443 8.443 446 +0.01(+0.07%)
Mar 07, 2008 8.437 8.437 8.437 8.437 165 +0.02(+0.22%)
Mar 06, 2008 8.419 8.419 8.419 8.419 0 +0.00(+0.00%)
Mar 05, 2008 8.255 8.419 8.255 8.419 330 -0.02(-0.29%)
Mar 04, 2008 8.443 8.443 8.443 8.443 165 -0.02(-0.21%)
Mar 03, 2008 8.461 8.461 8.461 8.461 0 +0.00(+0.00%)
Feb 29, 2008 8.231 8.461 8.231 8.461 495 +0.02(+0.21%)
Feb 28, 2008 8.443 8.443 8.443 8.443 0 +0.00(+0.00%)
Feb 27, 2008 8.183 8.443 8.116 8.443 1,652 -0.02(-0.29%)
Feb 26, 2008 8.243 8.473 8.171 8.467 2,111 -0.01(-0.07%)
Feb 25, 2008 8.473 8.473 8.473 8.473 165 -0.09(-1.06%)
Feb 22, 2008 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Feb 21, 2008 8.237 8.564 8.237 8.564 2,974 +0.12(+1.43%)
Feb 20, 2008 8.444 8.444 8.444 8.444 165 +0.01(+0.08%)
Feb 19, 2008 8.437 8.437 8.171 8.437 4,228 +0.00(+0.02%)
Feb 18, 2008 8.479 8.479 8.436 8.436 495 +0.00(+0.00%)
Feb 15, 2008 8.479 8.479 8.436 8.436 495 -0.07(-0.80%)
Feb 14, 2008 8.504 8.504 8.504 8.504 826 +0.00(+0.00%)
Feb 13, 2008 8.443 8.504 8.443 8.504 2,364 +0.08(+1.01%)
Feb 12, 2008 8.443 8.504 8.419 8.419 26,893 +0.10(+1.16%)
Feb 11, 2008 8.152 8.473 8.152 8.322 12,258 +0.00(+0.00%)
Feb 08, 2008 8.322 8.322 8.322 8.322 1,156 +0.00(+0.00%)
Feb 07, 2008 8.231 8.322 8.165 8.322 12,993 +0.09(+1.10%)
Feb 06, 2008 8.207 8.231 8.207 8.231 7,649 +0.02(+0.22%)
Feb 05, 2008 8.213 8.213 8.213 8.213 0 +0.00(+0.00%)
Feb 04, 2008 8.213 8.213 8.213 8.213 0 +0.00(+0.00%)
Feb 01, 2008 8.050 8.213 8.025 8.213 2,197 -0.02(-0.22%)
Jan 31, 2008 8.171 8.231 8.171 8.231 1,652 +0.01(+0.07%)
Jan 30, 2008 8.225 8.225 8.225 8.225 165 +0.21(+2.57%)
Jan 29, 2008 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Jan 28, 2008 8.037 8.037 7.929 8.019 1,772 +0.00(+0.00%)
Jan 25, 2008 8.225 8.225 8.019 8.019 1,156 +0.00(+0.00%)
Jan 24, 2008 8.201 8.231 8.019 8.019 4,565 -0.08(-0.97%)
Jan 23, 2008 8.080 8.098 8.080 8.098 2,313 +0.02(+0.22%)
Jan 22, 2008 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jan 21, 2008 8.098 8.098 8.080 8.080 6,067 +0.00(+0.00%)
Jan 18, 2008 8.098 8.098 8.080 8.080 6,067 -0.11(-1.40%)
Jan 17, 2008 8.195 8.195 8.195 8.195 262 +0.10(+1.20%)
Jan 16, 2008 8.201 8.201 8.098 8.098 2,952 -0.07(-0.89%)
Jan 15, 2008 8.001 8.171 7.959 8.171 3,403 -0.03(-0.37%)
Jan 14, 2008 8.098 8.201 8.201 8.201 165 +0.10(+1.27%)
Jan 11, 2008 8.080 8.201 8.019 8.098 16,618 +0.14(+1.75%)
Jan 10, 2008 7.959 8.080 7.959 7.959 3,400 -0.13(-1.65%)
Jan 09, 2008 8.092 8.092 7.947 8.092 991 +0.16(+2.06%)
Jan 08, 2008 7.929 7.929 7.929 7.929 0 +0.00(+0.00%)
Jan 07, 2008 7.959 8.098 7.929 7.929 2,582 -0.21(-2.60%)
Jan 04, 2008 7.892 8.231 7.892 8.140 1,605 +0.04(+0.52%)
Jan 03, 2008 7.929 8.098 7.929 8.098 4,846 +0.01(+0.07%)
Jan 02, 2008 8.019 8.092 8.019 8.092 1,951 -0.11(-1.33%)
Jan 01, 2008 8.025 8.201 8.025 8.201 1,929 +0.00(+0.00%)
Dec 31, 2007 8.025 8.201 8.025 8.201 1,929 +0.01(+0.15%)
Dec 28, 2007 7.929 8.316 7.868 8.189 3,542 +0.19(+2.34%)
Dec 27, 2007 8.080 8.098 8.001 8.001 1,156 -0.40(-4.76%)
Dec 26, 2007 7.929 8.401 7.929 8.401 908 +0.09(+1.09%)
Dec 24, 2007 8.413 8.413 7.929 8.310 4,284 -0.03(-0.36%)
Dec 21, 2007 8.237 8.340 8.237 8.340 2,643 +0.00(+0.00%)
Dec 20, 2007 7.965 8.340 7.935 8.340 3,316 -0.06(-0.72%)
Dec 19, 2007 8.134 8.407 8.098 8.401 6,452 -0.01(-0.14%)
Dec 18, 2007 8.376 8.413 8.376 8.413 991 +0.11(+1.31%)
Dec 17, 2007 8.413 8.413 8.080 8.304 9,027 -0.10(-1.22%)
Dec 14, 2007 8.443 8.443 7.941 8.407 4,741 -0.01(-0.07%)
Dec 13, 2007 8.443 8.443 8.019 8.413 1,368 +0.20(+2.43%)
Dec 12, 2007 8.352 8.352 7.868 8.213 7,745 +0.06(+0.74%)
Dec 11, 2007 8.352 8.352 8.104 8.152 2,727 -0.23(-2.74%)
Dec 10, 2007 8.382 8.382 8.382 8.382 0 +0.00(+0.00%)
Dec 07, 2007 8.382 8.382 8.382 8.382 1,222 +0.00(+0.00%)
Dec 06, 2007 8.382 8.382 8.382 8.382 0 +0.00(+0.00%)
Dec 05, 2007 7.965 8.382 7.959 8.382 9,150 +0.40(+5.00%)
Dec 04, 2007 7.959 7.983 7.959 7.983 465 +0.01(+0.08%)
Dec 03, 2007 8.171 8.171 7.874 7.977 2,090 -0.19(-2.37%)
Nov 30, 2007 7.929 8.171 7.929 8.171 660 +0.19(+2.43%)
Nov 29, 2007 7.977 7.977 7.977 7.977 330 +0.10(+1.31%)
Nov 28, 2007 7.886 8.092 7.868 7.874 2,698 -0.06(-0.76%)
Nov 27, 2007 7.953 8.134 7.935 7.935 1,156 -0.21(-2.53%)
Nov 26, 2007 8.140 8.140 8.140 8.140 198 +0.03(+0.37%)
Nov 23, 2007 7.929 8.110 7.929 8.110 1,553 -0.06(-0.74%)
Nov 21, 2007 8.171 8.171 8.171 8.171 0 +0.00(+0.00%)
Nov 20, 2007 7.929 8.171 7.929 8.171 1,784 +0.00(+0.00%)
Nov 19, 2007 7.929 8.171 7.929 8.171 5,287 +0.21(+2.66%)
Nov 16, 2007 7.989 8.140 7.959 7.959 2,478 -0.15(-1.87%)
Nov 15, 2007 8.261 8.261 7.983 8.110 1,485 -0.01(-0.15%)
Nov 14, 2007 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
Nov 13, 2007 8.052 8.322 8.052 8.122 4,130 +0.10(+1.28%)
Nov 12, 2007 8.074 8.286 7.935 8.019 7,339 -0.05(-0.67%)
Nov 09, 2007 8.074 8.074 8.074 8.074 0 +0.00(+0.00%)
Nov 08, 2007 7.941 8.074 7.838 8.074 2,643 +0.04(+0.45%)
Nov 07, 2007 7.892 8.037 7.892 8.037 826 +0.08(+0.99%)
Nov 06, 2007 7.965 7.965 7.959 7.959 1,794 -0.03(-0.38%)
Nov 05, 2007 7.923 7.989 7.844 7.989 7,342 +0.09(+1.15%)
Nov 02, 2007 7.959 7.959 7.826 7.898 3,469 +0.03(+0.38%)
Nov 01, 2007 8.013 8.019 7.868 7.868 9,029 -0.13(-1.66%)
Oct 31, 2007 8.007 8.007 8.001 8.001 1,239 -0.01(-0.15%)
Oct 30, 2007 8.013 8.013 8.013 8.013 0 +0.00(+0.00%)
Oct 29, 2007 8.056 8.056 8.013 8.013 1,073 -0.21(-2.58%)
Oct 26, 2007 8.050 8.225 8.050 8.225 743 +0.00(+0.00%)
Oct 25, 2007 8.104 8.225 8.104 8.225 1,156 +0.21(+2.65%)
Oct 24, 2007 8.013 8.013 8.013 8.013 0 +0.00(+0.00%)
Oct 23, 2007 8.013 8.013 8.013 8.013 330 -0.10(-1.20%)
Oct 22, 2007 8.249 8.249 8.110 8.110 2,974 -0.14(-1.69%)
Oct 19, 2007 8.249 8.250 8.249 8.250 710 +0.12(+1.44%)
Oct 18, 2007 8.111 8.201 8.111 8.133 1,599 +0.02(+0.21%)
Oct 17, 2007 8.316 8.316 8.116 8.116 1,802 +0.02(+0.22%)
Oct 16, 2007 8.098 8.098 8.098 8.098 0 +0.00(+0.00%)
Oct 15, 2007 8.286 8.286 8.037 8.098 4,461 -0.34(-4.09%)
Oct 12, 2007 8.322 8.443 8.322 8.443 7,765 +0.07(+0.87%)
Oct 11, 2007 8.340 8.370 8.340 8.370 432 +0.03(+0.36%)
Oct 10, 2007 8.340 8.340 8.340 8.340 165 +0.08(+0.95%)
Oct 09, 2007 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Oct 08, 2007 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Oct 05, 2007 8.261 8.261 8.261 8.261 660 -0.10(-1.16%)
Oct 04, 2007 8.152 8.358 8.146 8.358 3,226 +0.17(+2.07%)
Oct 03, 2007 8.092 8.322 8.092 8.189 660 -0.04(-0.51%)
Oct 02, 2007 8.534 8.534 8.056 8.231 12,864 -0.21(-2.51%)
Oct 01, 2007 8.473 8.709 8.443 8.443 7,600 -0.15(-1.76%)
Sep 28, 2007 8.558 8.715 8.473 8.594 13,318 +0.18(+2.16%)
Sep 27, 2007 8.413 8.413 8.413 8.413 0 +0.00(+0.00%)
Sep 26, 2007 8.413 8.413 8.413 8.413 7,682 -0.05(-0.57%)
Sep 25, 2007 8.461 8.461 8.461 8.461 462 +0.05(+0.58%)
Sep 24, 2007 8.419 8.473 8.413 8.413 5,272 -0.06(-0.71%)
Sep 21, 2007 8.473 8.473 8.473 8.473 731 -0.09(-1.06%)
Sep 20, 2007 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Sep 19, 2007 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Sep 18, 2007 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Sep 17, 2007 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Sep 14, 2007 8.564 8.564 8.564 8.564 2,473 +0.09(+1.07%)
Sep 13, 2007 8.340 8.497 8.248 8.473 4,644 +0.30(+3.70%)
Sep 12, 2007 8.473 8.473 8.171 8.171 25,609 -0.30(-3.57%)
Sep 11, 2007 8.467 8.473 8.231 8.473 1,817 +0.35(+4.32%)
Sep 10, 2007 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
Sep 07, 2007 8.122 8.122 8.122 8.122 413 -0.34(-4.07%)
Sep 06, 2007 8.594 8.594 8.467 8.467 535 -0.05(-0.64%)
Sep 05, 2007 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Sep 04, 2007 8.473 8.612 8.473 8.522 495 +0.23(+2.77%)
Aug 31, 2007 8.298 8.310 8.292 8.292 837 -0.09(-1.08%)
Aug 30, 2007 8.382 8.382 8.382 8.382 1,934 +0.03(+0.36%)
Aug 29, 2007 8.352 8.352 8.352 8.352 0 +0.00(+0.00%)
Aug 28, 2007 8.376 8.376 8.352 8.352 677 -0.03(-0.36%)
Aug 27, 2007 8.382 8.383 8.382 8.383 330 -0.12(-1.42%)
Aug 24, 2007 8.504 8.534 8.504 8.504 669 +0.18(+2.18%)
Aug 23, 2007 8.413 8.425 8.322 8.322 5,227 -0.15(-1.79%)
Aug 22, 2007 8.413 8.564 8.413 8.473 6,278 -0.08(-0.92%)
Aug 21, 2007 8.473 8.552 8.473 8.552 3,684 +0.27(+3.21%)
Aug 20, 2007 7.565 8.286 7.414 8.286 10,784 +0.61(+7.88%)
Aug 17, 2007 7.686 7.686 7.559 7.680 17,981 -0.08(-1.01%)
Aug 16, 2007 7.626 7.759 7.620 7.759 4,213 +0.13(+1.75%)
Aug 15, 2007 7.626 7.626 7.626 7.626 2,823 +0.00(+0.00%)
Aug 14, 2007 7.565 7.626 7.565 7.626 330 +0.06(+0.80%)
Aug 13, 2007 7.644 7.644 7.565 7.565 1,095 +0.00(+0.00%)
Aug 10, 2007 7.584 7.584 7.565 7.565 905 +0.00(+0.00%)
Aug 09, 2007 7.795 7.795 7.299 7.565 19,143 -0.15(-1.96%)
Aug 08, 2007 7.814 7.838 7.717 7.717 4,670 -0.09(-1.16%)
Aug 07, 2007 7.808 7.808 7.808 7.808 0 +0.00(+0.00%)
Aug 06, 2007 7.801 7.916 7.735 7.808 16,879 -0.22(-2.72%)
Aug 03, 2007 8.025 8.111 7.935 8.025 1,156 -0.08(-1.04%)
Aug 02, 2007 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Aug 01, 2007 8.243 8.243 8.025 8.110 1,905 +0.08(+1.06%)
Jul 31, 2007 8.050 8.050 8.025 8.025 1,321 -0.02(-0.30%)
Jul 30, 2007 8.231 8.231 8.050 8.050 3,416 -0.11(-1.34%)
Jul 27, 2007 7.959 8.232 7.959 8.159 9,657 -0.15(-1.76%)
Jul 26, 2007 8.305 8.305 8.305 8.305 165 +0.15(+1.80%)
Jul 25, 2007 8.159 8.159 8.159 8.159 165 +0.01(+0.15%)
Jul 24, 2007 8.304 8.310 7.765 8.146 4,791 -0.21(-2.46%)
Jul 23, 2007 8.313 8.352 8.313 8.352 611 -0.03(-0.36%)
Jul 20, 2007 8.322 8.382 8.322 8.382 330 -0.15(-1.70%)
Jul 19, 2007 8.528 8.528 8.528 8.528 165 -0.01(-0.07%)
Jul 18, 2007 8.522 8.534 8.522 8.534 1,817 +0.16(+1.88%)
Jul 17, 2007 8.376 8.376 8.376 8.376 0 +0.00(+0.00%)
Jul 16, 2007 8.358 8.473 8.292 8.376 9,004 -0.10(-1.14%)
Jul 13, 2007 8.473 8.473 8.473 8.473 0 +0.00(+0.00%)
Jul 12, 2007 8.473 8.473 8.473 8.473 1,487 +0.00(+0.00%)
Jul 11, 2007 8.473 8.479 8.473 8.473 495 +0.11(+1.30%)
Jul 10, 2007 8.461 8.461 8.364 8.364 786 -0.05(-0.58%)
Jul 09, 2007 8.413 8.413 8.413 8.413 165 +0.03(+0.36%)
Jul 06, 2007 8.382 8.382 8.382 8.382 0 +0.00(+0.00%)
Jul 05, 2007 8.382 8.382 8.382 8.382 165 -0.01(-0.07%)
Jul 03, 2007 8.425 8.425 8.389 8.389 3,800 -0.16(-1.91%)
Jul 02, 2007 8.552 8.552 8.552 8.552 0 +0.00(+0.00%)
Jun 29, 2007 8.425 8.552 8.425 8.552 660 -0.01(-0.07%)
Jun 28, 2007 8.413 8.558 8.413 8.558 2,313 +0.15(+1.73%)
Jun 27, 2007 8.413 8.413 8.413 8.413 578 +0.00(+0.00%)
Jun 26, 2007 8.413 8.413 8.413 8.413 165 +0.00(+0.00%)
Jun 25, 2007 8.437 8.564 8.413 8.413 5,007 -0.18(-2.04%)
Jun 22, 2007 8.588 8.588 8.588 8.588 330 +0.01(+0.07%)
Jun 21, 2007 8.564 8.582 8.473 8.582 16,392 +0.05(+0.57%)
Jun 20, 2007 8.534 8.534 8.534 8.534 2,147 +0.01(+0.14%)
Jun 19, 2007 8.510 8.588 8.504 8.522 2,147 -0.06(-0.71%)
Jun 18, 2007 8.540 8.582 8.431 8.582 991 +0.17(+2.01%)
Jun 15, 2007 8.776 8.776 8.413 8.413 12,061 -0.18(-2.04%)
Jun 14, 2007 8.625 8.625 8.572 8.588 1,652 -0.01(-0.07%)
Jun 13, 2007 8.619 8.625 8.576 8.594 3,304 +0.18(+2.16%)
Jun 12, 2007 8.413 8.612 8.413 8.413 6,939 -0.18(-2.04%)
Jun 11, 2007 8.588 8.588 8.588 8.588 0 +0.00(+0.00%)
Jun 08, 2007 8.516 8.600 8.449 8.588 5,161 +0.20(+2.38%)
Jun 07, 2007 8.382 8.403 8.382 8.389 1,363 -0.02(-0.29%)
Jun 06, 2007 8.407 8.534 8.407 8.413 4,750 -0.10(-1.14%)
Jun 05, 2007 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Jun 04, 2007 8.537 8.594 8.510 8.510 3,717 -0.12(-1.33%)
Jun 01, 2007 8.625 8.625 8.625 8.625 0 +0.00(+0.00%)
May 31, 2007 8.625 8.625 8.625 8.625 330 +0.15(+1.77%)
May 30, 2007 8.475 8.475 8.475 8.475 568 -0.08(-0.90%)
May 29, 2007 8.600 8.600 8.552 8.552 660 +0.12(+1.36%)
May 25, 2007 8.437 8.437 8.437 8.437 0 +0.00(+0.00%)
May 24, 2007 8.437 8.437 8.437 8.437 446 -0.04(-0.50%)
May 23, 2007 8.473 8.637 8.467 8.479 6,361 +0.00(+0.00%)
May 22, 2007 8.631 8.631 8.479 8.479 380 -0.07(-0.78%)
May 21, 2007 8.389 8.546 8.389 8.546 1,903 +0.09(+1.07%)
May 18, 2007 8.570 8.570 8.455 8.455 10,470 -0.02(-0.29%)
May 17, 2007 8.473 8.479 8.473 8.479 495 +0.01(+0.07%)
May 16, 2007 8.382 8.473 8.382 8.473 1,156 +0.09(+1.08%)
May 15, 2007 8.570 8.570 8.382 8.382 3,254 -0.09(-1.07%)
May 14, 2007 8.449 8.473 8.437 8.473 1,077 +0.05(+0.57%)
May 11, 2007 8.401 8.425 8.382 8.425 1,075 +0.04(+0.51%)
May 10, 2007 8.389 8.389 8.382 8.382 1,126 -0.02(-0.22%)
May 09, 2007 8.443 8.443 8.382 8.401 8,033 -0.04(-0.53%)
May 08, 2007 8.445 8.445 8.445 8.445 165 -0.04(-0.47%)
May 07, 2007 8.485 8.485 8.485 8.485 247 +0.04(+0.50%)
May 04, 2007 8.491 8.491 8.443 8.443 3,469 +0.03(+0.36%)
May 03, 2007 8.473 8.473 8.413 8.413 5,115 -0.01(-0.14%)
May 02, 2007 8.473 8.473 8.413 8.425 2,808 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.