Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

68.18 +0.57 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.34 13.51 13.20 13.46 0 +0.05(+0.39%)
Apr 29, 2013 13.16 13.46 13.04 13.41 40,545 +0.18(+1.38%)
Apr 26, 2013 13.35 13.35 13.11 13.23 33,985 -0.12(-0.91%)
Apr 25, 2013 13.13 13.58 13.13 13.35 34,571 +0.26(+2.00%)
Apr 24, 2013 13.08 13.15 12.93 13.09 26,073 +0.03(+0.27%)
Apr 23, 2013 12.69 13.20 12.69 13.05 74,216 +0.38(+3.03%)
Apr 22, 2013 12.62 12.83 12.27 12.67 101,702 +0.14(+1.11%)
Apr 19, 2013 13.08 13.21 12.51 12.53 70,542 -0.56(-4.30%)
Apr 18, 2013 12.70 13.11 12.70 13.09 80,364 +0.37(+2.92%)
Apr 17, 2013 13.31 13.50 12.49 12.72 61,907 -0.73(-5.44%)
Apr 16, 2013 12.90 13.57 12.90 13.45 51,639 +0.65(+5.11%)
Apr 15, 2013 13.73 13.77 12.73 12.80 81,933 -0.96(-6.97%)
Apr 12, 2013 13.91 13.95 13.62 13.76 44,931 -0.16(-1.13%)
Apr 11, 2013 13.82 14.00 13.69 13.91 78,027 -0.04(-0.31%)
Apr 10, 2013 13.56 14.05 13.25 13.96 129,649 -0.31(-2.20%)
Apr 09, 2013 13.76 14.52 13.76 14.27 44,317 +0.52(+3.80%)
Apr 08, 2013 13.61 13.78 13.04 13.75 121,975 +0.14(+1.03%)
Apr 05, 2013 13.92 14.02 13.59 13.61 59,524 -0.54(-3.82%)
Apr 04, 2013 14.15 14.20 13.88 14.15 40,563 +0.04(+0.31%)
Apr 03, 2013 14.42 14.53 13.98 14.11 63,901 -0.31(-2.18%)
Apr 02, 2013 14.32 14.63 14.07 14.42 80,107 +0.08(+0.55%)
Apr 01, 2013 14.16 14.39 13.96 14.34 98,811 +0.09(+0.61%)
Mar 28, 2013 14.64 14.74 14.00 14.25 95,623 -0.38(-2.62%)
Mar 27, 2013 15.06 15.25 14.48 14.64 75,879 -0.58(-3.78%)
Mar 26, 2013 15.17 15.26 15.08 15.21 45,488 +0.04(+0.29%)
Mar 25, 2013 14.94 15.36 14.89 15.17 77,002 +0.41(+2.78%)
Mar 22, 2013 14.56 14.93 14.56 14.76 41,944 +0.24(+1.62%)
Mar 21, 2013 14.60 14.62 14.46 14.52 54,007 -0.03(-0.24%)
Mar 20, 2013 14.30 14.60 14.06 14.56 69,359 +0.37(+2.64%)
Mar 19, 2013 14.01 14.24 13.97 14.18 125,673 +0.10(+0.74%)
Mar 18, 2013 12.82 14.32 12.82 14.08 179,727 +1.10(+8.46%)
Mar 15, 2013 13.95 14.04 12.85 12.98 391,799 -0.92(-6.65%)
Mar 14, 2013 13.66 13.94 13.52 13.91 67,316 +0.33(+2.44%)
Mar 13, 2013 13.67 13.76 13.53 13.57 63,361 -0.02(-0.13%)
Mar 12, 2013 13.53 13.78 13.26 13.59 79,558 -0.02(-0.13%)
Mar 11, 2013 13.77 13.87 13.42 13.61 89,874 +0.01(+0.06%)
Mar 08, 2013 13.69 13.69 13.45 13.60 38,815 +0.06(+0.45%)
Mar 07, 2013 13.17 13.60 12.92 13.54 81,774 +0.41(+3.12%)
Mar 06, 2013 13.08 13.47 12.95 13.13 103,753 +0.17(+1.35%)
Mar 05, 2013 12.63 13.08 12.50 12.96 79,230 +0.34(+2.70%)
Mar 04, 2013 12.56 12.64 12.48 12.62 122,740 +0.05(+0.42%)
Mar 01, 2013 12.41 12.58 12.41 12.56 59,631 +0.06(+0.49%)
Feb 28, 2013 12.39 12.62 12.29 12.50 110,639 -0.04(-0.35%)
Feb 27, 2013 12.54 12.69 12.48 12.55 95,367 -0.01(-0.07%)
Feb 26, 2013 12.66 12.86 12.51 12.55 55,274 -0.05(-0.41%)
Feb 25, 2013 12.70 13.05 12.60 12.61 80,674 -0.03(-0.28%)
Feb 22, 2013 12.69 12.73 12.58 12.64 54,890 +0.00(+0.00%)
Feb 21, 2013 12.60 12.72 12.48 12.64 36,565 +0.01(+0.07%)
Feb 20, 2013 12.90 13.01 12.56 12.63 67,778 -0.31(-2.36%)
Feb 19, 2013 12.73 12.97 12.39 12.94 202,505 +0.37(+2.98%)
Feb 15, 2013 12.75 12.79 12.45 12.56 60,567 -0.09(-0.69%)
Feb 14, 2013 12.67 12.78 12.62 12.65 40,173 -0.03(-0.27%)
Feb 13, 2013 12.75 12.90 12.64 12.69 72,417 +0.07(+0.55%)
Feb 12, 2013 12.62 12.73 12.51 12.62 58,068 -0.03(-0.28%)
Feb 11, 2013 12.48 13.07 12.48 12.65 123,007 +0.24(+1.90%)
Feb 08, 2013 12.28 12.47 12.16 12.41 53,810 +0.17(+1.35%)
Feb 07, 2013 11.86 12.35 11.73 12.25 29,475 +0.39(+3.31%)
Feb 06, 2013 11.33 11.90 11.24 11.86 105,911 +0.38(+3.34%)
Feb 04, 2013 11.70 11.85 11.41 11.47 42,772 -0.24(-2.08%)
Feb 01, 2013 10.90 12.07 10.75 11.72 100,339 +0.95(+8.83%)
Jan 31, 2013 10.73 10.92 10.72 10.77 85,562 +0.04(+0.41%)
Jan 30, 2013 10.91 10.91 10.72 10.72 46,507 -0.17(-1.52%)
Jan 29, 2013 10.80 10.89 10.77 10.89 38,422 +0.03(+0.32%)
Jan 28, 2013 10.77 10.98 10.77 10.85 47,639 +0.13(+1.22%)
Jan 25, 2013 10.81 10.85 10.56 10.72 110,191 -0.03(-0.24%)
Jan 24, 2013 10.72 10.86 10.68 10.75 51,439 +0.06(+0.57%)
Jan 23, 2013 10.68 10.86 10.68 10.69 58,747 +0.01(+0.08%)
Jan 22, 2013 10.77 10.79 10.58 10.68 167,130 -0.04(-0.41%)
Jan 18, 2013 10.68 10.73 10.44 10.72 40,898 +0.00(+0.00%)
Jan 17, 2013 10.51 10.86 10.51 10.72 60,241 +0.26(+2.50%)
Jan 16, 2013 10.67 10.90 10.40 10.46 21,770 -0.24(-2.20%)
Jan 15, 2013 10.65 10.75 10.63 10.70 40,692 +0.02(+0.16%)
Jan 14, 2013 10.82 10.85 10.58 10.68 20,827 -0.05(-0.49%)
Jan 11, 2013 10.58 10.78 10.58 10.73 12,964 +0.17(+1.65%)
Jan 10, 2013 10.23 10.58 10.23 10.56 24,467 +0.34(+3.33%)
Jan 09, 2013 10.32 10.44 10.17 10.22 16,014 -0.10(-1.01%)
Jan 08, 2013 10.20 10.54 10.20 10.32 25,033 +0.06(+0.60%)
Jan 07, 2013 10.44 10.44 10.11 10.26 26,416 +0.02(+0.17%)
Jan 04, 2013 10.19 10.30 10.07 10.24 25,014 +0.13(+1.29%)
Jan 03, 2013 10.03 10.22 9.590 10.11 45,583 +0.17(+1.67%)
Jan 02, 2013 10.13 10.24 9.786 9.948 125,912 -0.08(-0.78%)
Dec 31, 2012 9.948 10.19 9.765 10.03 50,213 +0.04(+0.44%)
Dec 28, 2012 9.887 10.03 9.887 9.983 26,391 +0.02(+0.17%)
Dec 27, 2012 9.860 10.02 9.773 9.965 12,565 +0.09(+0.88%)
Dec 26, 2012 10.08 10.10 9.765 9.878 17,705 -0.14(-1.39%)
Dec 24, 2012 10.37 10.37 9.965 10.02 13,975 -0.31(-2.96%)
Dec 21, 2012 10.34 10.34 10.03 10.32 80,763 -0.01(-0.08%)
Dec 20, 2012 9.547 10.34 9.547 10.33 36,329 +0.77(+8.02%)
Dec 19, 2012 9.468 9.573 9.407 9.564 16,797 +0.10(+1.01%)
Dec 18, 2012 9.294 9.503 9.207 9.468 21,575 +0.17(+1.78%)
Dec 17, 2012 9.407 9.582 9.050 9.303 29,744 -0.10(-1.11%)
Dec 14, 2012 9.320 9.494 9.259 9.407 20,718 +0.04(+0.47%)
Dec 13, 2012 9.372 9.390 9.276 9.364 6,220 +0.03(+0.37%)
Dec 12, 2012 9.372 9.407 9.311 9.329 16,509 +0.00(+0.00%)
Dec 11, 2012 9.032 9.355 8.989 9.329 36,448 +0.32(+3.58%)
Dec 10, 2012 8.945 9.172 8.814 9.006 25,168 +0.10(+1.18%)
Dec 07, 2012 9.233 9.233 8.718 8.901 41,179 -0.30(-3.22%)
Dec 06, 2012 9.398 9.398 9.111 9.198 31,832 -0.18(-1.95%)
Dec 05, 2012 9.512 9.512 9.250 9.381 27,101 -0.14(-1.47%)
Dec 04, 2012 9.407 9.529 9.294 9.520 18,891 +0.28(+3.02%)
Nov 30, 2012 9.329 9.346 9.058 9.241 44,226 -0.03(-0.38%)
Nov 29, 2012 9.494 9.494 9.189 9.276 25,590 -0.11(-1.21%)
Nov 28, 2012 9.146 9.390 9.076 9.390 18,062 +0.17(+1.89%)
Nov 27, 2012 9.320 9.459 9.189 9.215 34,563 -0.09(-0.94%)
Nov 26, 2012 9.582 9.643 9.241 9.303 35,259 -0.06(-0.65%)
Nov 23, 2012 9.069 9.448 9.069 9.364 12,962 +0.29(+3.25%)
Nov 21, 2012 8.968 9.111 8.917 9.069 20,256 +0.09(+1.03%)
Nov 20, 2012 9.254 9.254 8.808 8.976 48,179 -0.33(-3.53%)
Nov 19, 2012 9.296 9.372 9.018 9.305 73,650 +0.01(+0.09%)
Nov 16, 2012 9.465 9.582 9.128 9.296 58,570 -0.24(-2.56%)
Nov 15, 2012 9.195 9.641 8.968 9.540 28,690 +0.29(+3.19%)
Nov 14, 2012 9.414 9.507 9.136 9.246 41,596 -0.17(-1.79%)
Nov 13, 2012 9.524 9.684 9.389 9.414 24,219 -0.14(-1.50%)
Nov 12, 2012 9.524 9.700 9.524 9.557 13,627 +0.04(+0.44%)
Nov 09, 2012 9.296 9.599 9.239 9.515 14,169 +0.21(+2.26%)
Nov 08, 2012 9.431 9.582 9.254 9.305 40,554 -0.12(-1.25%)
Nov 07, 2012 9.667 9.734 9.262 9.422 41,006 -0.33(-3.37%)
Nov 06, 2012 9.667 9.877 9.549 9.751 30,480 +0.08(+0.87%)
Nov 05, 2012 9.608 9.785 9.532 9.667 43,696 +0.01(+0.09%)
Nov 02, 2012 9.254 9.818 9.154 9.658 105,043 +0.75(+8.41%)
Nov 01, 2012 8.639 8.943 8.589 8.909 74,320 +0.24(+2.82%)
Oct 31, 2012 8.580 8.665 8.454 8.665 48,162 +0.09(+1.08%)
Oct 26, 2012 8.631 8.572 8.572 8.572 38,596 -0.03(-0.39%)
Oct 25, 2012 8.825 8.850 8.353 8.606 34,008 -0.14(-1.64%)
Oct 24, 2012 8.589 8.892 8.394 8.749 25,081 +0.19(+2.16%)
Oct 23, 2012 8.404 8.656 8.311 8.564 107,681 -0.09(-1.07%)
Oct 19, 2012 9.321 9.321 8.614 8.656 42,004 -0.67(-7.14%)
Oct 18, 2012 10.08 10.11 9.288 9.321 39,414 -0.73(-7.29%)
Oct 17, 2012 10.09 10.12 10.02 10.05 30,037 -0.02(-0.17%)
Oct 16, 2012 10.19 10.19 10.01 10.07 24,860 -0.06(-0.58%)
Oct 15, 2012 10.10 10.19 10.01 10.13 26,611 -0.02(-0.17%)
Oct 12, 2012 10.23 10.23 10.01 10.15 17,015 -0.08(-0.82%)
Oct 11, 2012 10.32 10.43 10.06 10.23 32,347 -0.08(-0.82%)
Oct 10, 2012 10.21 10.49 10.03 10.32 33,968 +0.08(+0.74%)
Oct 09, 2012 10.37 10.47 10.21 10.24 53,493 -0.12(-1.14%)
Oct 08, 2012 10.26 10.55 9.945 10.36 48,724 +0.29(+2.93%)
Oct 05, 2012 9.608 10.32 9.591 10.06 107,525 +0.51(+5.29%)
Oct 04, 2012 9.970 9.987 9.380 9.557 52,866 -0.35(-3.57%)
Oct 03, 2012 10.02 10.05 9.818 9.911 22,376 -0.07(-0.68%)
Oct 02, 2012 10.01 10.29 9.827 9.978 45,376 -0.01(-0.08%)
Oct 01, 2012 9.810 10.04 9.549 9.987 50,401 +0.29(+3.04%)
Sep 28, 2012 9.827 9.827 9.692 9.692 24,352 -0.16(-1.62%)
Sep 27, 2012 9.742 9.877 9.633 9.852 21,456 +0.08(+0.86%)
Sep 26, 2012 9.970 10.02 9.633 9.768 110,084 -0.20(-2.03%)
Sep 25, 2012 10.52 10.52 9.953 9.970 60,995 -0.47(-4.52%)
Sep 24, 2012 10.47 10.58 10.32 10.44 27,778 -0.06(-0.56%)
Sep 21, 2012 10.65 10.65 10.45 10.50 41,077 +0.00(+0.00%)
Sep 20, 2012 10.56 10.56 10.22 10.50 11,040 -0.13(-1.27%)
Sep 19, 2012 10.55 10.66 10.28 10.63 47,727 +0.08(+0.72%)
Sep 18, 2012 10.53 10.60 10.36 10.56 20,994 -0.01(-0.08%)
Sep 17, 2012 10.32 10.58 10.12 10.57 27,793 +0.22(+2.12%)
Sep 14, 2012 10.39 10.43 10.16 10.35 47,696 -0.03(-0.32%)
Sep 13, 2012 10.12 10.42 10.08 10.38 48,175 +0.30(+3.01%)
Sep 12, 2012 10.35 10.35 10.00 10.08 30,688 -0.20(-1.97%)
Sep 11, 2012 10.33 10.44 10.21 10.28 24,302 -0.04(-0.41%)
Sep 10, 2012 10.32 10.39 10.31 10.32 23,745 +0.01(+0.08%)
Sep 07, 2012 10.37 10.40 10.20 10.32 60,901 -0.03(-0.24%)
Sep 06, 2012 10.36 10.39 10.00 10.34 54,210 +0.00(+0.00%)
Sep 05, 2012 10.21 10.37 10.21 10.34 42,892 +0.03(+0.24%)
Sep 04, 2012 10.30 10.39 10.06 10.32 62,993 +0.05(+0.49%)
Aug 31, 2012 10.13 10.38 10.08 10.26 18,667 +0.19(+1.92%)
Aug 30, 2012 10.34 10.34 10.07 10.07 10,082 -0.28(-2.68%)
Aug 29, 2012 10.30 10.39 10.24 10.35 29,997 +0.32(+3.19%)
Aug 27, 2012 10.21 10.21 9.902 10.03 24,009 -0.19(-1.89%)
Aug 24, 2012 10.16 10.37 10.07 10.22 17,687 +0.07(+0.66%)
Aug 23, 2012 10.29 10.29 10.01 10.16 40,066 -0.08(-0.82%)
Aug 22, 2012 10.35 10.35 10.10 10.24 25,110 +0.02(+0.17%)
Aug 21, 2012 10.52 10.69 10.20 10.22 70,546 -0.28(-2.65%)
Aug 20, 2012 10.40 10.53 10.26 10.50 60,263 +0.02(+0.16%)
Aug 17, 2012 10.21 10.54 10.21 10.48 47,941 +0.17(+1.63%)
Aug 16, 2012 10.53 10.61 10.20 10.32 50,817 -0.18(-1.69%)
Aug 15, 2012 10.38 10.56 10.22 10.49 30,290 -0.13(-1.19%)
Aug 14, 2012 10.69 10.86 10.51 10.62 50,701 -0.08(-0.79%)
Aug 13, 2012 10.69 10.82 10.53 10.70 42,606 +0.03(+0.32%)
Aug 10, 2012 10.04 10.72 9.742 10.67 69,448 +0.61(+6.03%)
Aug 09, 2012 10.10 10.39 10.02 10.06 36,875 -0.05(-0.50%)
Aug 08, 2012 9.877 10.20 9.684 10.11 41,282 +0.24(+2.39%)
Aug 07, 2012 9.995 9.995 9.481 9.877 36,025 -0.03(-0.26%)
Aug 06, 2012 9.481 9.911 9.481 9.902 33,131 +0.39(+4.07%)
Aug 03, 2012 9.018 9.608 9.018 9.515 50,806 +0.72(+8.24%)
Aug 02, 2012 8.639 8.943 8.639 8.791 53,984 -0.66(-6.95%)
Aug 01, 2012 10.01 10.01 9.448 9.448 35,176 -0.56(-5.63%)
Jul 31, 2012 9.894 10.10 9.869 10.01 48,289 +0.09(+0.93%)
Jul 30, 2012 9.894 10.00 9.834 9.919 32,124 +0.08(+0.77%)
Jul 27, 2012 9.389 9.877 9.389 9.844 50,027 +0.46(+4.94%)
Jul 26, 2012 9.161 9.389 9.161 9.380 20,340 +0.30(+3.34%)
Jul 25, 2012 9.136 9.204 8.993 9.077 53,866 +0.07(+0.75%)
Jul 24, 2012 9.052 9.052 8.892 9.010 18,648 +0.09(+1.04%)
Jul 23, 2012 9.103 9.103 8.884 8.917 24,305 -0.29(-3.20%)
Jul 20, 2012 9.094 9.288 9.094 9.212 19,994 +0.03(+0.37%)
Jul 19, 2012 9.187 9.321 8.929 9.178 23,591 +0.05(+0.55%)
Jul 18, 2012 9.220 9.220 9.086 9.128 12,012 -0.08(-0.82%)
Jul 17, 2012 9.271 9.389 9.111 9.204 26,994 +0.03(+0.28%)
Jul 16, 2012 9.060 9.236 8.976 9.178 32,601 +0.11(+1.21%)
Jul 13, 2012 9.018 9.161 8.951 9.069 32,959 +0.12(+1.32%)
Jul 12, 2012 9.039 9.044 8.783 8.951 24,887 -0.20(-2.21%)
Jul 11, 2012 9.044 9.161 8.976 9.153 27,327 +0.16(+1.78%)
Jul 10, 2012 9.119 9.146 8.841 8.993 34,996 -0.07(-0.74%)
Jul 09, 2012 9.364 9.364 9.018 9.060 38,844 -0.32(-3.41%)
Jul 06, 2012 9.448 9.524 9.380 9.380 34,265 -0.18(-1.85%)
Jul 05, 2012 9.557 9.625 9.364 9.557 49,745 +0.00(+0.00%)
Jul 03, 2012 9.330 9.641 9.220 9.557 43,483 +0.30(+3.28%)
Jul 02, 2012 9.001 9.262 8.690 9.254 82,564 +0.31(+3.48%)
Jun 29, 2012 8.538 9.001 8.420 8.943 74,855 +0.44(+5.15%)
Jun 28, 2012 8.303 8.572 8.303 8.505 33,453 +0.10(+1.20%)
Jun 27, 2012 8.286 8.420 8.252 8.404 29,211 +0.13(+1.53%)
Jun 26, 2012 8.159 8.331 8.084 8.277 42,815 +0.14(+1.76%)
Jun 25, 2012 8.033 8.184 7.865 8.134 26,675 -0.08(-1.02%)
Jun 22, 2012 7.831 8.244 7.823 8.218 122,837 +0.41(+5.29%)
Jun 21, 2012 8.042 8.142 7.755 7.806 45,229 -0.21(-2.63%)
Jun 20, 2012 8.345 8.353 7.940 8.016 45,513 -0.29(-3.45%)
Jun 19, 2012 7.814 8.378 7.789 8.303 97,449 +0.48(+6.14%)
Jun 18, 2012 7.764 7.856 7.705 7.823 36,479 -0.04(-0.54%)
Jun 15, 2012 7.806 7.882 7.696 7.865 53,695 -0.01(-0.11%)
Jun 14, 2012 7.814 7.907 7.688 7.873 38,899 +0.10(+1.30%)
Jun 13, 2012 7.646 7.831 7.604 7.772 57,865 +0.08(+0.98%)
Jun 12, 2012 7.587 7.696 7.578 7.696 36,633 +0.13(+1.67%)
Jun 11, 2012 8.092 8.109 7.494 7.570 52,384 -0.47(-5.86%)
Jun 08, 2012 7.991 8.151 7.991 8.042 26,979 +0.07(+0.84%)
Jun 07, 2012 8.084 8.193 7.915 7.974 33,267 -0.06(-0.73%)
Jun 06, 2012 7.831 8.075 7.545 8.033 27,365 +0.26(+3.36%)
Jun 05, 2012 7.654 7.780 7.578 7.772 23,289 +0.11(+1.43%)
Jun 04, 2012 7.780 7.793 7.587 7.663 41,305 -0.04(-0.55%)
Jun 01, 2012 7.494 7.772 7.494 7.705 76,759 +0.14(+1.89%)
May 31, 2012 7.461 7.663 7.427 7.562 54,921 +0.09(+1.24%)
May 30, 2012 7.494 7.553 7.376 7.469 14,657 -0.08(-1.11%)
May 29, 2012 7.604 7.637 7.452 7.553 18,472 -0.03(-0.33%)
May 25, 2012 7.553 7.679 7.531 7.578 13,391 +0.03(+0.45%)
May 24, 2012 7.503 7.629 7.460 7.545 20,262 +0.09(+1.24%)
May 23, 2012 7.418 7.545 7.368 7.452 34,986 +0.00(+0.00%)
May 22, 2012 7.604 7.604 7.410 7.452 19,630 -0.07(-0.90%)
May 21, 2012 7.418 7.553 7.385 7.519 31,619 +0.14(+1.94%)
May 18, 2012 7.376 7.494 7.309 7.376 41,472 +0.00(+0.00%)
May 17, 2012 7.494 7.536 7.250 7.376 23,142 -0.08(-1.02%)
May 16, 2012 7.587 7.709 7.439 7.452 22,933 -0.12(-1.56%)
May 15, 2012 7.519 7.621 7.418 7.570 34,835 +0.09(+1.24%)
May 14, 2012 7.519 7.578 7.477 7.477 18,300 -0.12(-1.55%)
May 11, 2012 7.612 7.738 7.587 7.595 23,550 -0.04(-0.55%)
May 10, 2012 7.612 7.688 7.562 7.637 25,635 +0.09(+1.23%)
May 09, 2012 7.418 7.690 7.418 7.545 38,426 +0.02(+0.22%)
May 08, 2012 7.225 7.562 7.221 7.528 34,290 +0.29(+4.07%)
May 07, 2012 7.503 7.621 7.216 7.233 43,735 +0.00(+0.00%)
May 04, 2012 6.989 7.722 6.972 7.233 135,870 +0.65(+9.85%)
May 03, 2012 6.610 6.652 6.568 6.585 27,975 +0.03(+0.39%)
May 02, 2012 6.551 6.745 6.551 6.560 39,453 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.