Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

67.61 -1.50 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.309 7.309 7.196 7.212 16,405 -0.08(-1.11%)
Apr 28, 2011 7.309 7.309 7.204 7.293 18,008 -0.02(-0.22%)
Apr 27, 2011 7.269 7.353 7.269 7.309 34,714 +0.04(+0.56%)
Apr 26, 2011 7.050 7.358 7.050 7.269 27,179 +0.25(+3.59%)
Apr 25, 2011 7.123 7.171 6.976 7.017 24,458 -0.17(-2.37%)
Apr 21, 2011 7.309 7.309 7.131 7.188 31,606 -0.06(-0.78%)
Apr 20, 2011 7.334 7.350 7.212 7.244 24,017 +0.04(+0.56%)
Apr 19, 2011 7.212 7.281 7.163 7.204 14,654 +0.04(+0.57%)
Apr 18, 2011 7.391 7.431 7.147 7.163 32,828 -0.27(-3.61%)
Apr 15, 2011 7.383 7.431 7.326 7.431 27,681 +0.06(+0.88%)
Apr 14, 2011 7.318 7.366 7.228 7.366 30,884 +0.02(+0.22%)
Apr 13, 2011 7.448 7.496 7.350 7.350 20,782 -0.02(-0.33%)
Apr 12, 2011 7.415 7.513 7.366 7.374 14,408 -0.08(-1.09%)
Apr 11, 2011 7.431 7.602 7.342 7.456 41,431 +0.05(+0.66%)
Apr 08, 2011 7.854 7.854 7.374 7.407 27,855 -0.38(-4.90%)
Apr 07, 2011 7.845 7.886 7.732 7.789 58,487 -0.05(-0.62%)
Apr 06, 2011 7.650 7.870 7.618 7.837 76,138 +0.19(+2.44%)
Apr 05, 2011 7.513 7.707 7.423 7.651 91,054 +0.14(+1.84%)
Apr 04, 2011 7.366 7.513 7.358 7.513 65,763 +0.19(+2.66%)
Apr 01, 2011 7.277 7.334 7.188 7.318 41,708 +0.12(+1.69%)
Mar 31, 2011 6.993 7.293 6.976 7.196 62,534 +0.13(+1.84%)
Mar 30, 2011 7.066 7.098 6.944 7.066 24,199 +0.08(+1.16%)
Mar 29, 2011 6.790 7.001 6.717 6.985 36,869 +0.17(+2.50%)
Mar 28, 2011 6.684 6.822 6.642 6.814 129,219 +0.13(+1.94%)
Mar 25, 2011 6.643 6.741 6.570 6.684 65,798 +0.06(+0.98%)
Mar 24, 2011 6.619 6.627 6.554 6.619 11,450 +0.02(+0.37%)
Mar 23, 2011 6.538 6.643 6.457 6.595 54,490 +0.06(+0.87%)
Mar 22, 2011 6.676 6.676 6.506 6.538 42,141 -0.10(-1.47%)
Mar 21, 2011 6.457 6.635 6.457 6.635 21,919 +0.24(+3.68%)
Mar 18, 2011 6.497 6.611 6.375 6.400 117,593 -0.04(-0.63%)
Mar 17, 2011 6.530 6.530 6.392 6.440 21,297 +0.04(+0.63%)
Mar 16, 2011 6.424 6.514 6.384 6.400 47,861 -0.06(-0.88%)
Mar 15, 2011 6.408 6.530 6.375 6.457 37,281 -0.10(-1.49%)
Mar 14, 2011 6.562 6.611 6.416 6.554 48,820 -0.06(-0.86%)
Mar 11, 2011 6.595 6.700 6.538 6.611 54,687 -0.02(-0.37%)
Mar 10, 2011 6.733 6.741 6.619 6.635 43,728 -0.16(-2.39%)
Mar 09, 2011 6.765 6.903 6.733 6.798 18,623 +0.02(+0.36%)
Mar 08, 2011 6.838 7.074 6.684 6.773 90,492 -0.06(-0.95%)
Mar 07, 2011 6.968 6.968 6.700 6.838 82,355 -0.14(-1.98%)
Mar 04, 2011 7.155 7.155 6.976 6.976 14,167 -0.15(-2.05%)
Mar 03, 2011 6.912 7.155 6.912 7.123 36,860 +0.25(+3.66%)
Mar 02, 2011 6.936 7.001 6.822 6.871 22,083 -0.06(-0.94%)
Mar 01, 2011 6.936 6.936 6.782 6.936 38,475 +0.03(+0.47%)
Feb 28, 2011 7.188 7.212 6.660 6.903 122,159 -0.28(-3.95%)
Feb 25, 2011 6.985 7.204 6.765 7.188 59,288 +0.21(+3.03%)
Feb 24, 2011 7.106 7.204 6.944 6.976 60,798 -0.14(-1.94%)
Feb 23, 2011 7.155 7.301 7.115 7.115 38,434 -0.09(-1.24%)
Feb 22, 2011 7.309 7.391 7.204 7.204 89,027 -0.41(-5.44%)
Feb 18, 2011 7.651 7.651 7.545 7.618 43,630 +0.02(+0.21%)
Feb 17, 2011 7.553 7.626 7.529 7.602 36,131 +0.03(+0.43%)
Feb 16, 2011 7.683 7.756 7.553 7.569 24,711 -0.08(-1.06%)
Feb 15, 2011 7.772 7.854 7.651 7.651 45,186 -0.08(-1.05%)
Feb 14, 2011 7.716 7.837 7.687 7.732 64,471 +0.02(+0.21%)
Feb 11, 2011 7.634 7.716 7.566 7.716 33,048 +0.08(+1.06%)
Feb 10, 2011 7.472 7.707 7.456 7.634 72,952 +0.21(+2.84%)
Feb 09, 2011 7.504 7.552 7.391 7.423 20,477 -0.11(-1.51%)
Feb 08, 2011 7.724 7.756 7.480 7.537 28,158 -0.21(-2.73%)
Feb 07, 2011 7.374 8.049 7.374 7.748 131,043 +0.37(+5.07%)
Feb 04, 2011 7.277 7.374 7.236 7.374 32,924 +0.06(+0.89%)
Feb 03, 2011 7.326 7.423 7.067 7.309 26,728 +0.08(+1.12%)
Feb 02, 2011 6.985 7.350 6.985 7.228 41,565 -0.16(-2.20%)
Feb 01, 2011 7.204 7.407 7.163 7.391 28,009 +0.20(+2.82%)
Jan 31, 2011 6.944 7.212 6.887 7.188 80,280 +0.24(+3.39%)
Jan 28, 2011 7.309 7.391 6.952 6.952 61,967 -0.38(-5.20%)
Jan 27, 2011 7.269 7.435 7.228 7.334 26,340 +0.06(+0.89%)
Jan 26, 2011 7.269 7.602 7.228 7.269 52,222 +0.04(+0.56%)
Jan 25, 2011 7.123 7.244 7.106 7.228 26,045 +0.13(+1.83%)
Jan 24, 2011 6.968 7.115 6.968 7.098 16,592 +0.13(+1.86%)
Jan 21, 2011 7.131 7.131 6.945 6.968 32,530 -0.11(-1.61%)
Jan 20, 2011 7.301 7.407 7.066 7.082 41,437 -0.23(-3.11%)
Jan 19, 2011 7.529 7.529 7.309 7.309 26,653 -0.26(-3.43%)
Jan 18, 2011 7.642 7.724 7.553 7.569 28,047 -0.15(-2.00%)
Jan 14, 2011 7.594 7.781 7.594 7.724 28,784 +0.16(+2.15%)
Jan 13, 2011 7.488 7.626 7.415 7.561 35,420 +0.09(+1.20%)
Jan 12, 2011 7.667 7.667 7.383 7.472 19,201 -0.12(-1.60%)
Jan 11, 2011 7.464 7.594 7.366 7.594 27,428 +0.14(+1.85%)
Jan 10, 2011 7.139 7.456 7.098 7.456 26,563 +0.24(+3.38%)
Jan 07, 2011 7.204 7.212 7.066 7.212 32,470 +0.05(+0.68%)
Jan 06, 2011 7.236 7.236 7.082 7.163 39,606 -0.10(-1.34%)
Jan 05, 2011 7.326 7.328 6.928 7.261 44,913 -0.11(-1.43%)
Jan 04, 2011 7.244 7.431 7.171 7.366 58,472 +0.11(+1.57%)
Jan 03, 2011 7.228 7.309 7.009 7.253 60,959 +0.06(+0.79%)
Dec 31, 2010 7.196 7.326 7.131 7.196 23,687 -0.04(-0.56%)
Dec 30, 2010 7.277 7.277 7.155 7.236 27,834 -0.08(-1.11%)
Dec 29, 2010 7.009 7.342 7.009 7.318 68,411 +0.18(+2.50%)
Dec 28, 2010 7.171 7.253 7.098 7.139 35,143 -0.05(-0.68%)
Dec 27, 2010 7.033 7.309 6.912 7.188 97,487 +0.11(+1.61%)
Dec 23, 2010 7.180 7.301 6.993 7.074 56,805 -0.13(-1.80%)
Dec 22, 2010 7.561 7.610 7.171 7.204 35,912 -0.30(-4.00%)
Dec 21, 2010 7.415 7.593 7.399 7.504 37,839 +0.15(+2.10%)
Dec 20, 2010 7.318 7.423 7.167 7.350 27,245 +0.07(+1.00%)
Dec 17, 2010 7.188 7.309 7.123 7.277 75,343 +0.13(+1.82%)
Dec 16, 2010 7.220 7.244 7.115 7.147 39,048 -0.11(-1.46%)
Dec 15, 2010 7.293 7.350 7.204 7.253 23,343 -0.09(-1.22%)
Dec 14, 2010 7.309 7.358 7.253 7.342 52,175 +0.05(+0.67%)
Dec 13, 2010 7.342 7.342 7.106 7.293 48,980 -0.05(-0.66%)
Dec 10, 2010 7.691 7.797 7.261 7.342 58,793 -0.35(-4.54%)
Dec 09, 2010 8.016 8.016 7.634 7.691 49,733 -0.24(-2.97%)
Dec 08, 2010 7.927 8.024 7.813 7.927 73,674 +0.06(+0.83%)
Dec 07, 2010 7.147 7.910 7.106 7.862 165,092 +0.76(+10.63%)
Dec 06, 2010 7.220 7.228 7.017 7.106 40,893 -0.10(-1.35%)
Dec 03, 2010 7.277 7.309 7.147 7.204 32,360 -0.07(-1.00%)
Dec 02, 2010 7.431 7.431 7.244 7.277 68,837 -0.17(-2.29%)
Dec 01, 2010 7.488 7.545 7.407 7.448 46,818 +0.12(+1.66%)
Nov 30, 2010 7.448 7.545 7.309 7.326 78,607 -0.18(-2.38%)
Nov 29, 2010 7.545 7.626 7.399 7.504 154,545 +0.19(+2.55%)
Nov 26, 2010 7.707 7.707 7.301 7.318 45,323 -0.40(-5.16%)
Nov 24, 2010 6.985 7.716 7.716 7.716 301,914 +0.78(+11.24%)
Nov 23, 2010 6.643 6.960 6.611 6.936 88,884 +0.24(+3.52%)
Nov 22, 2010 6.546 6.903 6.457 6.700 184,226 +0.24(+3.64%)
Nov 19, 2010 6.465 6.587 6.424 6.465 30,240 -0.01(-0.13%)
Nov 18, 2010 6.522 6.700 6.440 6.473 23,782 +0.02(+0.25%)
Nov 17, 2010 6.473 6.652 6.440 6.457 14,637 -0.05(-0.75%)
Nov 16, 2010 6.579 6.579 6.416 6.505 44,199 -0.11(-1.72%)
Nov 15, 2010 6.595 6.660 6.489 6.619 31,194 +0.07(+1.12%)
Nov 12, 2010 6.741 6.765 6.546 6.546 59,312 -0.25(-3.70%)
Nov 11, 2010 6.741 6.830 6.700 6.798 15,858 -0.01(-0.12%)
Nov 10, 2010 6.741 6.863 6.668 6.806 38,922 +0.12(+1.82%)
Nov 09, 2010 6.895 6.895 6.668 6.684 44,912 -0.10(-1.44%)
Nov 08, 2010 6.822 6.863 6.603 6.782 31,822 -0.04(-0.60%)
Nov 05, 2010 7.025 7.025 6.717 6.822 94,140 -0.17(-2.44%)
Nov 04, 2010 6.920 7.033 6.822 6.993 98,300 +0.17(+2.50%)
Nov 03, 2010 6.968 6.985 6.692 6.822 49,070 -0.18(-2.55%)
Nov 02, 2010 6.912 7.025 6.863 7.001 63,658 +0.19(+2.74%)
Nov 01, 2010 6.838 7.098 6.725 6.814 49,892 -0.02(-0.36%)
Oct 29, 2010 6.790 6.944 6.587 6.838 25,173 +0.05(+0.72%)
Oct 28, 2010 6.806 6.887 6.619 6.790 42,879 +0.06(+0.84%)
Oct 27, 2010 6.976 6.976 6.660 6.733 55,511 -0.32(-4.49%)
Oct 25, 2010 6.700 7.115 6.700 7.050 155,947 +0.43(+6.50%)
Oct 22, 2010 5.961 6.741 5.953 6.619 349,145 +1.00(+17.77%)
Oct 21, 2010 5.742 5.774 5.571 5.620 22,789 -0.06(-1.14%)
Oct 20, 2010 5.701 5.750 5.620 5.685 17,322 +0.03(+0.57%)
Oct 19, 2010 5.693 5.734 5.612 5.653 30,881 -0.09(-1.56%)
Oct 18, 2010 5.726 5.758 5.645 5.742 14,191 +0.02(+0.28%)
Oct 15, 2010 5.783 5.783 5.714 5.726 34,550 +0.02(+0.43%)
Oct 14, 2010 5.677 5.726 5.612 5.701 26,423 +0.05(+0.86%)
Oct 13, 2010 5.523 5.669 5.482 5.653 59,201 +0.15(+2.65%)
Oct 12, 2010 5.515 5.531 5.441 5.506 7,817 -0.01(-0.15%)
Oct 11, 2010 5.547 5.555 5.466 5.515 6,227 -0.06(-1.02%)
Oct 08, 2010 5.509 5.604 5.506 5.571 15,495 +0.11(+2.08%)
Oct 07, 2010 5.588 5.588 5.425 5.458 16,001 -0.08(-1.47%)
Oct 06, 2010 5.604 5.620 5.401 5.539 18,501 -0.06(-1.16%)
Oct 05, 2010 5.474 5.604 5.474 5.604 25,881 +0.19(+3.60%)
Oct 04, 2010 5.506 5.571 5.409 5.409 16,726 -0.13(-2.35%)
Oct 01, 2010 5.563 5.563 5.409 5.539 18,593 -0.01(-0.15%)
Sep 30, 2010 5.580 5.604 5.328 5.547 46,303 +0.06(+1.04%)
Sep 29, 2010 5.636 5.661 5.441 5.490 64,251 -0.15(-2.59%)
Sep 28, 2010 5.580 5.669 5.498 5.636 19,496 +0.06(+1.17%)
Sep 27, 2010 5.612 5.685 5.547 5.571 38,137 -0.02(-0.44%)
Sep 24, 2010 5.482 5.620 5.458 5.596 31,221 +0.16(+2.99%)
Sep 23, 2010 5.466 5.596 5.417 5.433 19,198 -0.08(-1.47%)
Sep 22, 2010 5.555 5.555 5.471 5.515 14,023 -0.04(-0.73%)
Sep 21, 2010 5.685 5.685 5.555 5.555 21,482 -0.09(-1.58%)
Sep 20, 2010 5.547 5.766 5.385 5.645 43,668 +0.05(+0.87%)
Sep 17, 2010 5.742 5.742 5.539 5.596 42,244 -0.06(-1.15%)
Sep 15, 2010 5.604 5.718 5.604 5.661 25,512 +0.02(+0.29%)
Sep 14, 2010 5.580 5.710 5.580 5.645 30,592 +0.03(+0.58%)
Sep 13, 2010 5.523 5.645 5.523 5.612 37,068 +0.15(+2.83%)
Sep 10, 2010 5.490 5.563 5.433 5.458 23,489 -0.03(-0.59%)
Sep 09, 2010 5.498 5.548 5.458 5.490 15,588 +0.05(+0.90%)
Sep 08, 2010 5.425 5.490 5.393 5.441 25,939 +0.05(+0.90%)
Sep 07, 2010 5.596 5.661 5.336 5.393 39,808 -0.21(-3.77%)
Sep 03, 2010 5.409 5.604 5.409 5.604 33,191 +0.09(+1.62%)
Sep 02, 2010 5.490 5.596 5.490 5.515 46,241 +0.00(+0.00%)
Sep 01, 2010 5.377 5.669 5.368 5.515 59,690 +0.22(+4.14%)
Aug 31, 2010 5.255 5.417 5.206 5.295 33,682 +0.02(+0.46%)
Aug 30, 2010 5.441 5.441 5.198 5.271 35,953 -0.18(-3.28%)
Aug 27, 2010 5.425 5.466 5.352 5.450 28,991 +0.10(+1.82%)
Aug 26, 2010 5.320 5.470 5.320 5.352 34,180 +0.07(+1.38%)
Aug 25, 2010 5.011 5.279 5.011 5.279 31,891 +0.26(+5.18%)
Aug 24, 2010 5.320 5.320 5.011 5.019 49,913 -0.12(-2.37%)
Aug 23, 2010 5.263 5.328 5.141 5.141 28,678 -0.07(-1.40%)
Aug 20, 2010 5.157 5.279 5.157 5.214 84,554 +0.02(+0.47%)
Aug 19, 2010 5.271 5.352 5.190 5.190 33,083 -0.11(-2.14%)
Aug 18, 2010 5.344 5.401 5.238 5.303 37,632 -0.04(-0.76%)
Aug 17, 2010 5.385 5.490 5.287 5.344 47,009 +0.02(+0.30%)
Aug 16, 2010 5.372 5.636 5.271 5.328 88,738 -0.07(-1.35%)
Aug 13, 2010 5.515 5.604 5.390 5.401 46,372 -0.15(-2.64%)
Aug 12, 2010 5.563 5.734 5.490 5.547 46,451 -0.07(-1.30%)
Aug 11, 2010 5.807 5.896 5.604 5.620 49,626 -0.26(-4.42%)
Aug 10, 2010 6.034 6.237 5.880 5.880 34,610 -0.21(-3.47%)
Aug 09, 2010 5.994 6.091 5.978 6.091 45,717 +0.16(+2.74%)
Aug 06, 2010 5.807 5.969 5.807 5.929 28,873 +0.09(+1.53%)
Aug 05, 2010 5.961 5.961 5.742 5.839 32,974 -0.15(-2.44%)
Aug 04, 2010 5.953 5.986 5.880 5.986 38,973 +0.08(+1.38%)
Aug 03, 2010 5.945 6.091 5.701 5.904 123,167 +0.04(+0.69%)
Aug 02, 2010 5.758 5.880 5.734 5.864 48,950 +0.25(+4.49%)
Jul 30, 2010 5.531 5.718 5.466 5.612 68,875 +0.02(+0.29%)
Jul 29, 2010 5.279 5.596 5.279 5.596 70,003 +0.44(+8.50%)
Jul 28, 2010 5.068 5.222 5.019 5.157 40,225 +0.09(+1.76%)
Jul 27, 2010 5.182 5.222 4.995 5.068 37,237 -0.06(-1.27%)
Jul 26, 2010 5.295 5.295 5.019 5.133 57,504 -0.16(-3.07%)
Jul 23, 2010 5.003 5.303 4.905 5.295 46,868 +0.28(+5.50%)
Jul 22, 2010 4.865 5.027 4.865 5.019 24,285 +0.24(+4.92%)
Jul 21, 2010 4.914 5.027 4.784 4.784 12,748 -0.08(-1.67%)
Jul 20, 2010 4.719 4.873 4.711 4.865 15,272 +0.09(+1.87%)
Jul 19, 2010 4.735 4.840 4.719 4.776 10,834 +0.06(+1.38%)
Jul 16, 2010 4.873 4.930 4.711 4.711 35,075 -0.18(-3.65%)
Jul 15, 2010 5.011 5.011 4.873 4.889 8,692 -0.09(-1.79%)
Jul 14, 2010 5.003 5.099 4.954 4.979 9,751 -0.02(-0.33%)
Jul 13, 2010 4.824 5.003 4.824 4.995 34,819 +0.24(+5.13%)
Jul 12, 2010 4.881 5.079 4.751 4.751 17,064 -0.11(-2.17%)
Jul 09, 2010 4.792 4.873 4.751 4.857 17,524 +0.07(+1.53%)
Jul 08, 2010 4.824 4.930 4.727 4.784 34,365 -0.01(-0.17%)
Jul 07, 2010 4.686 4.792 4.670 4.792 47,332 +0.09(+1.90%)
Jul 06, 2010 4.987 4.987 4.694 4.702 68,260 -0.16(-3.34%)
Jul 02, 2010 4.979 5.019 4.865 4.865 37,754 -0.06(-1.32%)
Jul 01, 2010 4.889 5.011 4.889 4.930 26,912 +0.01(+0.17%)
Jun 30, 2010 4.914 4.946 4.857 4.922 62,771 +0.02(+0.50%)
Jun 29, 2010 4.987 4.995 4.792 4.897 47,678 -0.02(-0.49%)
Jun 25, 2010 5.247 5.247 4.914 4.922 233,885 -0.28(-5.46%)
Jun 24, 2010 5.279 5.312 5.182 5.206 27,516 -0.11(-2.14%)
Jun 23, 2010 5.295 5.352 5.279 5.320 20,338 +0.03(+0.61%)
Jun 22, 2010 5.401 5.466 5.279 5.287 20,569 -0.07(-1.36%)
Jun 21, 2010 5.563 5.563 5.360 5.360 33,865 -0.15(-2.65%)
Jun 18, 2010 5.498 5.620 5.482 5.506 67,144 +0.06(+1.04%)
Jun 17, 2010 5.555 5.571 5.401 5.450 15,701 +0.00(+0.00%)
Jun 16, 2010 5.360 5.523 5.360 5.450 92,683 +0.08(+1.51%)
Jun 15, 2010 5.320 5.441 5.271 5.368 103,331 +0.06(+1.23%)
Jun 14, 2010 5.580 5.710 5.279 5.303 59,874 -0.21(-3.83%)
Jun 11, 2010 5.344 5.531 5.344 5.515 22,149 +0.10(+1.80%)
Jun 10, 2010 5.377 5.417 5.320 5.417 40,477 +0.06(+1.21%)
Jun 09, 2010 5.344 5.401 5.320 5.352 32,585 +0.06(+1.23%)
Jun 08, 2010 5.417 5.417 5.279 5.287 26,462 -0.05(-0.91%)
Jun 07, 2010 5.336 5.474 5.312 5.336 34,597 +0.01(+0.15%)
Jun 04, 2010 5.563 5.718 5.328 5.328 40,344 -0.35(-6.15%)
Jun 03, 2010 5.726 5.734 5.612 5.677 17,638 +0.01(+0.14%)
Jun 02, 2010 5.393 5.677 5.385 5.669 31,945 +0.37(+6.89%)
Jun 01, 2010 5.458 5.596 5.198 5.303 41,055 -0.22(-3.97%)
May 28, 2010 5.734 5.726 5.494 5.523 23,922 -0.21(-3.68%)
May 27, 2010 5.409 5.742 5.409 5.734 32,945 +0.44(+8.28%)
May 26, 2010 5.393 5.515 5.214 5.295 32,062 +0.05(+0.93%)
May 25, 2010 5.198 5.328 5.182 5.247 28,677 -0.06(-1.22%)
May 24, 2010 5.214 5.360 5.214 5.312 35,723 +0.10(+1.87%)
May 21, 2010 5.165 5.344 5.135 5.214 49,593 -0.02(-0.47%)
May 20, 2010 5.425 5.669 5.125 5.238 63,130 -0.32(-5.84%)
May 19, 2010 5.547 5.710 5.482 5.563 33,947 -0.02(-0.44%)
May 18, 2010 5.774 5.815 5.547 5.588 33,034 -0.09(-1.57%)
May 17, 2010 5.734 5.815 5.596 5.677 24,540 -0.01(-0.14%)
May 14, 2010 5.929 5.929 5.563 5.685 28,778 -0.30(-5.02%)
May 13, 2010 6.091 6.132 5.961 5.986 26,655 -0.13(-2.12%)
May 12, 2010 5.839 6.164 5.685 6.116 46,425 +0.23(+3.86%)
May 11, 2010 5.758 5.904 5.718 5.888 25,803 +0.10(+1.68%)
May 10, 2010 5.685 5.815 5.563 5.791 54,730 +0.37(+6.90%)
May 07, 2010 5.393 5.661 5.385 5.417 42,803 +0.02(+0.45%)
May 06, 2010 5.653 5.766 5.247 5.393 47,064 -0.23(-4.05%)
May 05, 2010 5.726 5.742 5.612 5.620 52,744 +0.02(+0.29%)
May 04, 2010 5.588 5.669 5.377 5.604 47,858 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.