Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.46 +2.06 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.25 13.25 13.11 13.13 1,214 -0.06(-0.45%)
Apr 28, 2011 13.44 13.44 13.01 13.19 4,629 -0.03(-0.23%)
Apr 27, 2011 13.09 13.31 13.09 13.22 3,456 +0.22(+1.69%)
Apr 26, 2011 13.13 13.16 12.90 13.00 22,098 -0.02(-0.15%)
Apr 25, 2011 13.47 13.69 13.02 13.02 26,684 -0.39(-2.91%)
Apr 21, 2011 13.40 13.50 13.40 13.41 5,289 -0.04(-0.30%)
Apr 20, 2011 13.37 13.49 13.35 13.45 7,053 +0.13(+0.98%)
Apr 19, 2011 13.28 13.34 13.21 13.32 4,263 +0.07(+0.53%)
Apr 18, 2011 13.24 13.25 13.18 13.25 3,794 +0.08(+0.61%)
Apr 15, 2011 13.29 13.29 13.17 13.17 1,900 +0.02(+0.15%)
Apr 14, 2011 13.21 13.21 13.04 13.15 5,024 -0.06(-0.45%)
Apr 13, 2011 13.05 13.39 13.02 13.21 6,546 +0.17(+1.30%)
Apr 12, 2011 12.91 13.04 12.91 13.04 4,187 +0.03(+0.23%)
Apr 11, 2011 13.00 13.06 12.95 13.01 2,031 -0.03(-0.23%)
Apr 08, 2011 13.07 13.07 13.02 13.04 2,271 +0.02(+0.15%)
Apr 07, 2011 13.05 13.05 13.00 13.02 4,313 +0.00(+0.00%)
Apr 06, 2011 13.04 13.04 13.00 13.02 4,145 -0.09(-0.69%)
Apr 05, 2011 12.94 13.11 12.89 13.11 39,070 +0.22(+1.71%)
Apr 04, 2011 12.91 12.91 12.76 12.89 36,642 +0.05(+0.39%)
Apr 01, 2011 12.55 13.00 12.55 12.84 21,696 +0.20(+1.58%)
Mar 31, 2011 12.71 12.71 12.34 12.64 14,582 -0.20(-1.56%)
Mar 30, 2011 12.87 12.99 12.46 12.84 24,150 +0.04(+0.31%)
Mar 29, 2011 12.49 13.00 12.15 12.80 65,177 -0.47(-3.54%)
Mar 28, 2011 13.02 13.44 13.00 13.27 17,811 +0.16(+1.22%)
Mar 25, 2011 13.10 13.11 13.01 13.11 2,930 +0.05(+0.38%)
Mar 24, 2011 13.00 13.06 12.97 13.06 30,567 +0.07(+0.50%)
Mar 23, 2011 13.04 13.04 12.97 12.99 22,041 -0.03(-0.19%)
Mar 22, 2011 13.08 13.09 13.00 13.02 51,741 -0.03(-0.23%)
Mar 21, 2011 13.08 13.21 13.00 13.05 18,736 +0.03(+0.23%)
Mar 18, 2011 13.09 13.12 12.94 13.02 19,485 -0.05(-0.38%)
Mar 17, 2011 13.08 13.19 13.05 13.07 4,896 +0.01(+0.08%)
Mar 16, 2011 13.05 13.18 13.02 13.06 8,325 +0.05(+0.38%)
Mar 15, 2011 13.15 13.15 12.92 13.01 3,513 +0.01(+0.08%)
Mar 14, 2011 13.10 13.10 12.94 13.00 23,275 -0.00(-0.00%)
Mar 11, 2011 13.02 13.12 12.70 13.00 8,071 -0.26(-1.96%)
Mar 10, 2011 13.26 13.26 13.26 13.26 400 -0.04(-0.30%)
Mar 09, 2011 13.37 13.37 13.23 13.30 2,220 +0.03(+0.23%)
Mar 08, 2011 13.27 13.27 13.27 13.27 200 +0.02(+0.15%)
Mar 07, 2011 13.53 13.53 13.25 13.25 3,977 -0.13(-0.97%)
Mar 04, 2011 13.29 13.47 13.29 13.38 3,916 +0.20(+1.52%)
Mar 03, 2011 13.31 13.41 13.18 13.18 6,800 -0.20(-1.49%)
Mar 02, 2011 13.40 13.43 13.38 13.38 3,450 +0.00(+0.00%)
Mar 01, 2011 13.25 13.47 13.25 13.38 4,799 +0.20(+1.52%)
Feb 28, 2011 13.30 13.40 13.15 13.18 8,246 +0.14(+1.07%)
Feb 25, 2011 13.10 13.10 13.03 13.04 5,964 -0.03(-0.23%)
Feb 24, 2011 13.20 13.20 13.00 13.07 18,106 +0.04(+0.31%)
Feb 23, 2011 13.29 13.29 13.03 13.03 8,546 -0.29(-2.18%)
Feb 22, 2011 13.40 13.41 13.14 13.32 10,110 -0.14(-1.04%)
Feb 18, 2011 13.45 13.48 13.40 13.46 6,170 +0.04(+0.30%)
Feb 17, 2011 13.40 13.42 13.30 13.42 2,098 +0.01(+0.07%)
Feb 16, 2011 13.29 13.41 13.29 13.41 1,505 +0.04(+0.30%)
Feb 15, 2011 13.39 13.40 13.30 13.37 940 -0.03(-0.22%)
Feb 14, 2011 13.39 13.48 13.39 13.40 5,436 +0.00(+0.00%)
Feb 11, 2011 13.55 13.56 13.32 13.40 6,651 -0.22(-1.62%)
Feb 10, 2011 13.56 13.64 13.54 13.62 3,700 +0.16(+1.19%)
Feb 09, 2011 13.50 13.50 13.40 13.46 5,871 +0.00(+0.00%)
Feb 08, 2011 13.60 13.60 13.41 13.46 7,268 +0.01(+0.07%)
Feb 07, 2011 13.40 13.84 13.40 13.45 16,676 +0.05(+0.37%)
Feb 04, 2011 13.40 13.49 13.38 13.40 6,526 -0.04(-0.30%)
Feb 03, 2011 13.41 13.49 13.38 13.44 8,780 -0.03(-0.22%)
Feb 02, 2011 13.45 13.54 13.45 13.47 8,358 +0.01(+0.04%)
Feb 01, 2011 13.30 13.46 13.18 13.46 1,700 +0.24(+1.85%)
Jan 31, 2011 13.56 13.56 13.21 13.22 7,725 -0.24(-1.78%)
Jan 28, 2011 13.34 13.50 13.34 13.46 6,158 +0.10(+0.75%)
Jan 27, 2011 13.20 13.37 13.15 13.36 8,440 +0.22(+1.68%)
Jan 26, 2011 12.98 13.14 12.98 13.14 9,269 +0.15(+1.15%)
Jan 25, 2011 13.36 13.41 12.91 12.99 28,027 -0.37(-2.77%)
Jan 24, 2011 13.50 13.71 13.32 13.36 16,241 -0.11(-0.82%)
Jan 21, 2011 13.47 13.49 13.25 13.47 8,244 +0.25(+1.89%)
Jan 20, 2011 13.15 13.25 13.12 13.22 10,767 +0.04(+0.30%)
Jan 19, 2011 13.71 13.71 13.11 13.18 9,484 -0.53(-3.87%)
Jan 18, 2011 14.00 14.00 13.71 13.71 14,484 -0.02(-0.15%)
Jan 14, 2011 14.06 14.06 13.71 13.73 8,010 -0.17(-1.22%)
Jan 13, 2011 13.94 13.99 13.90 13.90 4,452 -0.05(-0.36%)
Jan 12, 2011 14.00 14.00 13.95 13.95 6,764 -0.12(-0.88%)
Jan 11, 2011 13.80 14.20 13.80 14.07 15,772 +0.33(+2.43%)
Jan 10, 2011 13.75 13.80 13.60 13.74 15,231 +0.03(+0.22%)
Jan 07, 2011 13.60 13.71 13.41 13.71 4,068 +0.19(+1.41%)
Jan 06, 2011 13.43 13.60 13.41 13.52 9,486 +0.07(+0.52%)
Jan 05, 2011 13.50 13.61 13.25 13.45 16,244 -0.05(-0.37%)
Jan 04, 2011 13.40 13.54 13.20 13.50 26,988 +0.50(+3.85%)
Jan 03, 2011 12.85 13.45 12.85 13.00 28,756 -0.03(-0.23%)
Dec 31, 2010 13.27 13.27 13.02 13.03 7,741 -0.23(-1.73%)
Dec 30, 2010 13.20 13.26 13.18 13.26 3,941 +0.06(+0.45%)
Dec 29, 2010 13.25 13.25 13.20 13.20 7,172 -0.03(-0.23%)
Dec 28, 2010 13.24 13.30 13.22 13.23 16,584 +0.05(+0.38%)
Dec 27, 2010 13.33 13.34 13.08 13.18 7,511 -0.15(-1.13%)
Dec 23, 2010 13.50 13.50 13.33 13.33 5,929 -0.14(-1.04%)
Dec 22, 2010 13.24 13.47 13.13 13.47 12,886 +0.23(+1.74%)
Dec 21, 2010 13.16 13.29 13.16 13.24 12,244 +0.09(+0.68%)
Dec 20, 2010 13.12 13.31 12.92 13.15 17,416 +0.15(+1.15%)
Dec 17, 2010 13.35 13.45 13.00 13.00 32,473 -0.50(-3.70%)
Dec 16, 2010 13.44 13.50 13.17 13.50 11,013 +0.41(+3.13%)
Dec 15, 2010 13.17 13.50 13.00 13.09 22,472 -0.21(-1.58%)
Dec 14, 2010 13.25 13.31 13.19 13.30 4,000 +0.06(+0.45%)
Dec 13, 2010 13.21 13.30 13.16 13.24 7,163 +0.21(+1.61%)
Dec 10, 2010 12.93 13.09 12.89 13.03 56,645 -0.01(-0.08%)
Dec 09, 2010 13.02 13.15 12.97 13.04 12,763 +0.02(+0.15%)
Dec 08, 2010 13.00 13.04 12.90 13.02 26,157 +0.03(+0.23%)
Dec 07, 2010 13.02 13.03 12.95 12.99 38,279 -0.05(-0.42%)
Dec 06, 2010 13.00 13.15 12.70 13.04 12,095 -0.04(-0.34%)
Dec 03, 2010 13.24 13.24 13.06 13.09 9,005 +0.09(+0.69%)
Dec 02, 2010 12.94 13.54 12.94 13.00 51,175 +0.00(+0.00%)
Dec 01, 2010 13.12 13.12 12.92 13.00 21,990 -0.11(-0.84%)
Nov 30, 2010 13.07 13.12 13.05 13.11 8,706 +0.10(+0.77%)
Nov 29, 2010 13.00 13.13 13.00 13.01 10,685 -0.09(-0.69%)
Nov 26, 2010 13.15 13.15 13.05 13.10 3,475 +0.07(+0.54%)
Nov 24, 2010 13.04 13.03 13.03 13.03 13,816 -0.01(-0.08%)
Nov 23, 2010 13.03 13.15 12.78 13.04 8,273 +0.04(+0.31%)
Nov 22, 2010 13.22 13.22 12.74 13.00 17,114 -0.06(-0.46%)
Nov 19, 2010 13.21 13.37 13.00 13.06 14,617 -0.21(-1.58%)
Nov 18, 2010 13.24 13.40 12.79 13.27 19,313 +0.07(+0.53%)
Nov 17, 2010 13.36 13.36 13.01 13.20 16,741 -0.16(-1.20%)
Nov 16, 2010 13.33 13.53 12.91 13.36 18,051 +0.03(+0.23%)
Nov 15, 2010 13.23 13.33 13.16 13.33 11,246 +0.16(+1.21%)
Nov 12, 2010 13.29 13.32 12.53 13.17 14,097 -0.12(-0.90%)
Nov 11, 2010 13.22 13.29 13.10 13.29 6,966 +0.04(+0.30%)
Nov 10, 2010 13.00 13.28 12.75 13.25 22,851 +0.25(+1.92%)
Nov 09, 2010 13.00 13.04 12.75 13.00 62,249 +0.00(+0.00%)
Nov 08, 2010 12.84 13.32 12.53 13.00 14,777 +0.13(+1.01%)
Nov 05, 2010 12.70 13.10 12.70 12.87 13,255 +0.35(+2.80%)
Nov 04, 2010 12.43 12.80 12.43 12.52 7,871 +0.17(+1.38%)
Nov 03, 2010 12.28 12.41 12.28 12.35 3,285 +0.05(+0.41%)
Nov 02, 2010 12.34 12.34 12.27 12.30 5,134 +0.15(+1.19%)
Nov 01, 2010 12.23 12.41 12.15 12.15 6,008 -0.12(-0.94%)
Oct 29, 2010 12.08 12.27 11.83 12.27 15,534 +0.30(+2.51%)
Oct 28, 2010 11.47 12.43 11.47 11.97 21,294 +0.70(+6.21%)
Oct 27, 2010 11.25 11.30 11.01 11.27 2,067 -0.05(-0.44%)
Oct 25, 2010 11.23 11.45 11.20 11.32 7,013 +0.12(+1.07%)
Oct 22, 2010 11.18 11.23 11.07 11.20 5,038 +0.09(+0.81%)
Oct 21, 2010 11.00 11.23 11.00 11.11 4,366 -0.03(-0.27%)
Oct 20, 2010 10.75 11.20 10.75 11.14 3,850 +0.27(+2.48%)
Oct 19, 2010 11.15 11.15 10.61 10.87 7,417 -0.31(-2.77%)
Oct 18, 2010 10.61 11.22 10.61 11.18 11,252 +0.57(+5.37%)
Oct 15, 2010 10.41 10.61 10.31 10.61 8,482 +0.31(+3.01%)
Oct 14, 2010 10.51 10.51 10.21 10.30 10,386 -0.25(-2.37%)
Oct 13, 2010 10.59 10.59 10.48 10.55 6,675 +0.35(+3.43%)
Oct 12, 2010 10.21 10.44 10.20 10.20 1,201 +0.09(+0.89%)
Oct 11, 2010 9.870 10.28 9.870 10.11 5,259 +0.09(+0.90%)
Oct 08, 2010 10.03 10.10 10.02 10.02 4,285 +0.00(+0.00%)
Oct 07, 2010 10.09 10.23 10.02 10.02 8,675 -0.04(-0.40%)
Oct 06, 2010 10.05 10.11 9.920 10.06 29,381 -0.09(-0.89%)
Oct 05, 2010 10.14 10.35 10.05 10.15 22,800 +0.05(+0.50%)
Oct 04, 2010 10.000 10.13 9.990 10.10 8,555 -0.11(-1.08%)
Oct 01, 2010 10.06 10.21 10.06 10.21 2,537 +0.15(+1.49%)
Sep 30, 2010 9.850 10.08 9.840 10.06 21,210 +0.27(+2.76%)
Sep 29, 2010 9.840 10.01 9.720 9.790 64,879 +0.02(+0.20%)
Sep 28, 2010 10.08 10.12 9.720 9.770 21,739 -0.25(-2.50%)
Sep 27, 2010 10.29 10.30 10.02 10.02 9,289 -0.18(-1.76%)
Sep 24, 2010 10.33 10.33 10.10 10.20 5,666 +0.10(+0.99%)
Sep 23, 2010 9.730 10.33 9.730 10.10 7,112 +0.27(+2.75%)
Sep 22, 2010 9.720 9.850 9.720 9.830 1,322 +0.11(+1.13%)
Sep 21, 2010 9.710 9.760 9.710 9.720 944 +0.12(+1.25%)
Sep 20, 2010 9.870 9.900 9.600 9.600 15,311 +0.00(+0.00%)
Sep 17, 2010 9.890 9.900 9.600 9.600 13,319 -0.29(-2.93%)
Sep 15, 2010 9.640 9.890 9.640 9.890 2,277 +0.17(+1.75%)
Sep 14, 2010 9.800 9.830 9.620 9.720 6,428 -0.18(-1.82%)
Sep 13, 2010 9.750 10.02 9.640 9.900 23,200 +0.34(+3.56%)
Sep 10, 2010 9.780 9.780 9.420 9.560 20,128 -0.23(-2.35%)
Sep 09, 2010 9.670 9.790 9.670 9.790 1,330 -0.01(-0.10%)
Sep 08, 2010 9.800 9.800 9.640 9.800 7,900 +0.02(+0.20%)
Sep 07, 2010 9.790 9.865 9.780 9.780 59,676 +0.00(+0.00%)
Sep 03, 2010 9.730 9.820 9.720 9.780 22,249 +0.05(+0.51%)
Sep 02, 2010 9.720 9.890 9.710 9.730 17,383 +0.01(+0.10%)
Sep 01, 2010 9.950 10.00 9.700 9.720 11,207 -0.23(-2.31%)
Aug 31, 2010 10.10 10.10 9.885 9.950 9,373 -0.13(-1.29%)
Aug 30, 2010 10.31 10.31 9.820 10.08 10,600 +0.02(+0.20%)
Aug 27, 2010 10.16 10.16 9.900 10.06 21,176 -0.02(-0.20%)
Aug 26, 2010 10.15 10.15 10.08 10.08 500 -0.13(-1.27%)
Aug 25, 2010 10.21 10.30 10.16 10.21 10,919 -0.09(-0.87%)
Aug 24, 2010 10.33 10.38 10.30 10.30 2,074 -0.17(-1.62%)
Aug 23, 2010 10.43 10.53 10.35 10.47 6,620 +0.01(+0.10%)
Aug 20, 2010 10.27 10.55 10.15 10.46 15,818 +0.24(+2.35%)
Aug 19, 2010 10.41 10.41 10.02 10.22 4,387 -0.23(-2.20%)
Aug 18, 2010 10.59 10.60 10.32 10.45 10,461 -0.02(-0.19%)
Aug 17, 2010 10.40 10.51 10.39 10.47 6,870 +0.09(+0.87%)
Aug 16, 2010 10.30 10.50 10.24 10.38 21,051 +0.03(+0.29%)
Aug 13, 2010 10.31 10.48 10.29 10.35 20,282 -0.07(-0.67%)
Aug 12, 2010 10.49 10.49 10.20 10.42 12,143 -0.18(-1.70%)
Aug 11, 2010 10.68 11.22 10.60 10.60 52,789 -0.15(-1.40%)
Aug 10, 2010 10.04 10.83 9.720 10.75 24,472 +0.64(+6.33%)
Aug 09, 2010 9.480 10.13 9.270 10.11 122,263 +0.56(+5.86%)
Aug 06, 2010 9.605 9.715 9.370 9.550 64,953 +0.15(+1.60%)
Aug 05, 2010 9.430 9.460 9.150 9.400 5,500 -0.10(-1.05%)
Aug 04, 2010 9.570 9.600 9.320 9.500 23,400 -0.02(-0.21%)
Aug 03, 2010 9.025 9.550 9.025 9.520 24,764 -0.12(-1.24%)
Aug 02, 2010 9.740 9.810 9.570 9.640 6,918 +0.11(+1.15%)
Jul 30, 2010 9.500 9.580 9.060 9.530 19,923 +0.04(+0.42%)
Jul 29, 2010 9.550 9.680 9.340 9.490 15,630 -0.02(-0.21%)
Jul 28, 2010 9.440 9.655 9.440 9.510 13,500 -0.02(-0.21%)
Jul 27, 2010 9.640 9.690 9.350 9.530 20,339 -0.09(-0.94%)
Jul 26, 2010 9.690 9.780 9.500 9.620 22,065 -0.22(-2.24%)
Jul 23, 2010 9.350 9.840 9.240 9.840 27,955 +0.40(+4.24%)
Jul 22, 2010 9.270 9.600 9.270 9.440 45,910 +0.11(+1.18%)
Jul 21, 2010 9.370 9.380 9.290 9.330 981 -0.10(-1.06%)
Jul 20, 2010 9.300 9.550 9.300 9.430 30,356 +0.09(+0.96%)
Jul 19, 2010 9.220 9.400 9.220 9.340 25,022 +0.06(+0.65%)
Jul 16, 2010 9.410 9.528 9.280 9.280 6,601 -0.22(-2.32%)
Jul 15, 2010 9.390 9.550 9.380 9.500 9,735 -0.05(-0.52%)
Jul 14, 2010 9.750 9.750 9.220 9.550 10,184 -0.19(-2.00%)
Jul 13, 2010 9.600 9.880 9.360 9.745 17,873 +0.22(+2.36%)
Jul 12, 2010 9.090 9.620 8.940 9.520 48,882 +0.06(+0.63%)
Jul 09, 2010 8.960 9.600 8.920 9.460 28,355 +0.36(+3.96%)
Jul 08, 2010 8.570 9.140 8.500 9.100 23,744 +0.60(+7.06%)
Jul 07, 2010 8.700 8.700 8.120 8.500 50,667 -0.17(-1.96%)
Jul 06, 2010 9.070 9.070 8.650 8.670 19,571 -0.28(-3.13%)
Jul 02, 2010 9.300 9.300 8.950 8.950 37,682 -0.35(-3.76%)
Jul 01, 2010 9.080 9.400 9.080 9.300 37,822 +0.08(+0.87%)
Jun 30, 2010 9.250 9.350 9.220 9.220 31,223 -0.04(-0.43%)
Jun 29, 2010 9.620 9.720 9.260 9.260 30,209 -1.02(-9.92%)
Jun 25, 2010 9.360 10.81 9.360 10.28 600,458 +0.96(+10.30%)
Jun 24, 2010 9.620 9.640 9.320 9.320 29,515 -0.33(-3.42%)
Jun 23, 2010 9.710 9.730 9.490 9.650 20,249 -0.02(-0.21%)
Jun 22, 2010 10.14 10.27 9.660 9.670 45,343 -0.30(-3.01%)
Jun 21, 2010 10.49 10.57 9.880 9.970 57,516 -0.49(-4.68%)
Jun 18, 2010 10.73 10.82 10.16 10.46 43,045 -0.25(-2.33%)
Jun 17, 2010 10.92 10.92 10.61 10.71 6,372 -0.12(-1.11%)
Jun 16, 2010 10.77 10.87 10.67 10.83 4,378 -0.09(-0.82%)
Jun 15, 2010 10.61 11.01 10.59 10.92 25,998 +0.40(+3.80%)
Jun 14, 2010 11.20 11.20 10.24 10.52 22,086 -0.47(-4.28%)
Jun 11, 2010 10.67 10.99 10.59 10.99 15,291 +0.23(+2.14%)
Jun 10, 2010 10.54 10.91 10.50 10.76 25,378 +0.38(+3.66%)
Jun 09, 2010 10.27 10.49 10.19 10.38 17,082 +0.35(+3.49%)
Jun 08, 2010 10.13 10.22 10.03 10.03 14,698 -0.03(-0.30%)
Jun 07, 2010 10.21 10.49 10.06 10.06 20,849 +0.01(+0.10%)
Jun 04, 2010 10.84 11.08 10.05 10.05 15,147 -0.93(-8.47%)
Jun 03, 2010 11.36 11.65 10.91 10.98 7,040 -0.40(-3.51%)
Jun 02, 2010 10.58 11.73 10.50 11.38 19,342 +0.89(+8.48%)
Jun 01, 2010 11.01 11.03 10.49 10.49 19,619 -0.51(-4.64%)
May 28, 2010 11.57 11.71 11.00 11.00 20,670 -0.57(-4.93%)
May 27, 2010 11.16 11.63 11.00 11.57 23,309 +0.57(+5.18%)
May 26, 2010 10.89 11.10 10.64 11.00 16,389 +0.19(+1.76%)
May 25, 2010 11.07 11.12 10.28 10.81 42,856 -0.28(-2.52%)
May 24, 2010 11.96 12.10 11.06 11.09 19,002 -0.87(-7.27%)
May 21, 2010 11.76 12.22 11.75 11.96 22,835 +0.19(+1.61%)
May 20, 2010 12.25 12.29 11.75 11.77 18,745 -0.51(-4.15%)
May 19, 2010 12.84 12.84 12.01 12.28 29,745 -0.32(-2.54%)
May 18, 2010 13.08 13.08 12.53 12.60 15,825 -0.37(-2.85%)
May 17, 2010 12.60 13.41 12.41 12.97 71,750 +0.47(+3.76%)
May 14, 2010 12.83 12.83 12.10 12.50 16,357 -0.32(-2.50%)
May 13, 2010 13.33 13.40 12.72 12.82 11,361 +0.05(+0.39%)
May 12, 2010 12.74 12.79 12.50 12.77 12,939 +0.07(+0.55%)
May 11, 2010 12.50 13.10 12.50 12.70 30,690 -0.19(-1.47%)
May 10, 2010 12.47 13.49 12.35 12.89 67,671 +1.08(+9.14%)
May 07, 2010 12.51 12.78 11.81 11.81 14,103 -0.69(-5.52%)
May 06, 2010 12.50 13.03 12.50 12.50 17,144 -0.03(-0.24%)
May 05, 2010 13.13 13.44 12.38 12.53 27,882 -0.81(-6.07%)
May 04, 2010 14.18 14.18 13.24 13.34 24,654 -0.86(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.