Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.46 +2.06 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.970 8.970 8.970 8.970 4,000 +0.00(+0.00%)
Apr 29, 2004 8.990 9.010 8.500 8.970 1,900 -0.23(-2.50%)
Apr 28, 2004 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 27, 2004 9.500 9.500 9.190 9.200 3,400 -0.20(-2.13%)
Apr 26, 2004 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 23, 2004 9.000 9.400 8.850 9.400 3,500 +0.45(+5.03%)
Apr 22, 2004 8.830 8.950 8.830 8.950 400 -0.10(-1.10%)
Apr 21, 2004 9.250 9.250 9.050 9.050 4,300 -0.25(-2.69%)
Apr 20, 2004 9.160 9.300 9.160 9.300 2,200 +0.11(+1.20%)
Apr 19, 2004 9.150 9.200 8.931 9.190 7,700 +0.04(+0.44%)
Apr 16, 2004 9.000 9.150 8.750 9.150 2,500 +0.40(+4.57%)
Apr 15, 2004 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 14, 2004 9.150 9.150 8.350 8.750 3,900 -0.06(-0.68%)
Apr 13, 2004 8.350 8.910 8.350 8.810 2,100 -0.14(-1.56%)
Apr 12, 2004 9.048 9.150 7.900 8.950 6,300 +0.05(+0.56%)
Apr 08, 2004 8.750 8.900 8.750 8.900 3,000 -0.10(-1.11%)
Apr 07, 2004 9.000 9.000 9.000 9.000 3,000 +0.00(+0.00%)
Apr 06, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 05, 2004 9.000 9.100 9.000 9.000 1,200 +0.02(+0.22%)
Apr 02, 2004 8.560 8.980 8.560 8.980 4,000 +0.03(+0.34%)
Apr 01, 2004 8.950 8.950 8.950 8.950 37,100 -0.00(-0.01%)
Mar 31, 2004 9.000 9.000 8.950 8.951 600 +0.05(+0.58%)
Mar 30, 2004 8.899 8.899 8.899 8.899 100 +0.29(+3.36%)
Mar 29, 2004 8.278 8.960 8.220 8.610 10,800 +0.41(+5.00%)
Mar 26, 2004 8.070 8.200 8.070 8.200 2,400 +0.17(+2.12%)
Mar 25, 2004 7.822 8.030 7.801 8.030 7,500 +0.03(+0.37%)
Mar 24, 2004 7.990 8.030 7.970 8.000 16,600 +0.00(+0.00%)
Mar 23, 2004 8.000 8.000 8.000 8.000 2,000 +0.00(+0.00%)
Mar 22, 2004 8.000 8.000 7.660 8.000 6,000 +0.01(+0.13%)
Mar 19, 2004 7.535 8.000 7.535 7.990 11,400 +0.41(+5.41%)
Mar 18, 2004 7.800 7.800 7.390 7.580 1,600 -0.20(-2.56%)
Mar 17, 2004 7.560 7.779 7.370 7.779 600 +0.20(+2.61%)
Mar 16, 2004 7.581 7.581 7.581 7.581 300 -0.04(-0.51%)
Mar 15, 2004 7.660 7.660 7.380 7.620 6,500 -0.07(-0.91%)
Mar 12, 2004 7.380 7.690 7.380 7.690 1,200 +0.20(+2.67%)
Mar 11, 2004 7.530 7.530 7.360 7.490 7,200 -0.06(-0.79%)
Mar 10, 2004 7.590 7.610 7.550 7.550 3,700 -0.08(-1.05%)
Mar 09, 2004 7.660 7.700 7.610 7.630 6,600 -0.02(-0.26%)
Mar 08, 2004 7.890 7.890 7.610 7.650 2,700 -0.25(-3.16%)
Mar 05, 2004 8.230 8.300 7.900 7.900 8,700 -0.40(-4.82%)
Mar 04, 2004 8.230 8.380 8.220 8.300 11,200 +0.00(+0.00%)
Mar 03, 2004 8.300 8.300 8.200 8.300 3,400 +0.00(+0.00%)
Mar 02, 2004 8.380 8.500 8.300 8.300 15,400 -0.13(-1.54%)
Mar 01, 2004 8.400 8.649 8.400 8.430 8,400 +0.03(+0.36%)
Feb 27, 2004 8.400 8.420 8.350 8.400 10,200 +0.00(+0.00%)
Feb 26, 2004 8.500 8.630 8.400 8.400 4,900 -0.14(-1.64%)
Feb 25, 2004 9.210 9.210 8.260 8.540 17,900 -0.43(-4.79%)
Feb 24, 2004 8.570 9.050 8.570 8.970 3,800 +0.00(+0.00%)
Feb 23, 2004 8.575 9.150 8.575 8.970 7,100 +0.23(+2.63%)
Feb 20, 2004 8.890 8.900 8.740 8.740 1,700 -0.03(-0.35%)
Feb 19, 2004 8.700 8.890 8.510 8.771 3,600 +0.13(+1.53%)
Feb 18, 2004 8.400 8.639 8.400 8.639 400 +0.42(+5.10%)
Feb 17, 2004 8.800 9.030 8.080 8.220 16,200 -0.32(-3.75%)
Feb 13, 2004 8.110 8.780 8.050 8.540 5,800 +0.35(+4.27%)
Feb 12, 2004 8.100 8.600 7.990 8.190 2,300 -0.02(-0.24%)
Feb 11, 2004 8.045 8.540 8.020 8.210 4,200 +0.25(+3.14%)
Feb 10, 2004 8.030 8.500 7.960 7.960 4,300 -0.07(-0.87%)
Feb 09, 2004 8.250 8.250 8.030 8.030 2,400 -0.12(-1.47%)
Feb 06, 2004 8.300 8.330 7.520 8.150 10,100 -0.32(-3.78%)
Feb 05, 2004 8.050 8.470 8.050 8.470 3,900 +0.29(+3.55%)
Feb 04, 2004 8.380 8.530 7.760 8.180 10,300 -0.21(-2.50%)
Feb 03, 2004 7.840 8.450 7.680 8.390 2,800 +0.42(+5.27%)
Feb 02, 2004 8.350 8.370 7.970 7.970 1,800 -0.43(-5.12%)
Jan 30, 2004 8.420 8.530 7.940 8.400 4,400 -0.09(-1.06%)
Jan 29, 2004 8.520 8.530 8.160 8.490 13,800 +0.31(+3.80%)
Jan 28, 2004 7.850 8.190 7.800 8.179 10,000 +0.38(+4.86%)
Jan 27, 2004 7.790 7.800 7.700 7.800 3,900 +0.10(+1.30%)
Jan 26, 2004 7.520 7.700 7.520 7.700 5,600 +0.23(+3.05%)
Jan 23, 2004 7.400 7.472 7.400 7.472 8,300 -0.13(-1.68%)
Jan 22, 2004 7.420 7.600 7.120 7.600 10,300 +0.27(+3.68%)
Jan 21, 2004 7.400 7.400 7.300 7.330 10,600 -0.07(-0.95%)
Jan 20, 2004 7.010 7.400 6.980 7.400 2,900 +0.33(+4.67%)
Jan 16, 2004 7.250 7.290 6.910 7.070 1,900 -0.03(-0.42%)
Jan 15, 2004 7.500 7.500 7.100 7.100 9,044 -0.25(-3.40%)
Jan 14, 2004 7.410 7.420 7.350 7.350 500 +0.20(+2.80%)
Jan 13, 2004 7.370 7.410 6.830 7.150 4,129 +0.26(+3.77%)
Jan 12, 2004 7.560 7.560 6.890 6.890 8,700 -0.50(-6.77%)
Jan 09, 2004 7.090 7.440 6.750 7.390 12,825 +0.68(+10.13%)
Jan 08, 2004 6.660 6.900 6.660 6.710 1,000 -0.19(-2.75%)
Jan 07, 2004 6.530 6.900 6.520 6.900 5,761 +0.33(+5.02%)
Jan 06, 2004 6.410 6.740 6.410 6.570 10,400 +0.14(+2.18%)
Jan 05, 2004 7.130 7.130 6.320 6.430 32,400 -0.57(-8.14%)
Jan 02, 2004 7.110 7.260 6.800 7.000 181,200 -0.35(-4.76%)
Dec 31, 2003 7.590 7.740 7.150 7.350 2,100 +0.09(+1.24%)
Dec 30, 2003 7.550 7.550 7.070 7.260 2,929 +0.19(+2.69%)
Dec 29, 2003 6.640 7.580 6.640 7.070 6,682 +0.11(+1.58%)
Dec 26, 2003 7.010 7.580 6.940 6.960 5,894 -0.59(-7.81%)
Dec 24, 2003 7.780 7.780 6.670 7.550 3,270 +0.30(+4.14%)
Dec 23, 2003 7.110 7.590 6.710 7.250 6,764 -0.08(-1.09%)
Dec 22, 2003 7.880 7.880 7.250 7.330 4,401 -0.11(-1.48%)
Dec 19, 2003 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Dec 18, 2003 7.300 7.540 7.000 7.440 6,000 +0.23(+3.19%)
Dec 17, 2003 6.550 7.610 6.550 7.210 13,800 +0.27(+3.89%)
Dec 16, 2003 6.880 7.740 6.600 6.940 13,435 -0.29(-4.01%)
Dec 15, 2003 7.200 7.230 7.200 7.230 2,300 +0.23(+3.29%)
Dec 12, 2003 6.890 7.000 6.370 7.000 4,700 +0.44(+6.71%)
Dec 11, 2003 6.310 6.890 6.310 6.560 5,300 -0.36(-5.20%)
Dec 10, 2003 6.770 6.980 6.330 6.920 13,000 +0.18(+2.67%)
Dec 09, 2003 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
Dec 08, 2003 6.740 6.740 6.740 6.740 400 +0.04(+0.60%)
Dec 05, 2003 7.000 6.750 6.700 6.700 5,650 -0.30(-4.29%)
Dec 04, 2003 6.750 7.000 6.500 7.000 1,900 -0.20(-2.78%)
Dec 03, 2003 7.200 7.200 7.200 7.200 500 +0.17(+2.42%)
Dec 02, 2003 7.008 7.210 7.008 7.030 2,750 +0.23(+3.38%)
Dec 01, 2003 6.790 6.810 6.790 6.800 1,300 +0.05(+0.74%)
Nov 28, 2003 6.799 6.799 6.750 6.750 700 -0.05(-0.74%)
Nov 26, 2003 6.800 6.800 6.800 6.800 100 +0.06(+0.89%)
Nov 25, 2003 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
Nov 24, 2003 6.560 6.740 6.560 6.740 800 +0.28(+4.33%)
Nov 21, 2003 6.470 6.660 6.460 6.460 3,200 -0.04(-0.62%)
Nov 20, 2003 6.600 6.880 6.500 6.500 3,274 +0.00(+0.00%)
Nov 19, 2003 6.980 6.980 6.500 6.500 1,600 -0.20(-2.99%)
Nov 18, 2003 6.120 6.831 6.120 6.700 4,285 +0.58(+9.48%)
Nov 17, 2003 6.400 6.400 6.120 6.120 1,800 -0.52(-7.83%)
Nov 14, 2003 6.540 7.100 6.400 6.640 33,813 +0.07(+1.07%)
Nov 13, 2003 6.640 7.040 6.570 6.570 71,650 -0.08(-1.20%)
Nov 12, 2003 7.600 7.600 6.610 6.650 6,897 -0.83(-11.10%)
Nov 11, 2003 7.130 7.640 7.110 7.480 6,700 -0.07(-0.93%)
Nov 10, 2003 7.560 7.750 7.259 7.550 13,100 -0.07(-0.92%)
Nov 07, 2003 7.510 7.620 7.510 7.620 200 +0.12(+1.60%)
Nov 06, 2003 7.400 7.500 7.400 7.500 14,900 +0.19(+2.60%)
Nov 05, 2003 7.490 7.490 7.189 7.310 800 +0.03(+0.41%)
Nov 04, 2003 7.100 7.400 7.100 7.280 1,200 +0.13(+1.82%)
Nov 03, 2003 7.209 7.500 7.150 7.150 5,807 -0.08(-1.11%)
Oct 31, 2003 7.400 7.400 7.030 7.230 1,300 +0.00(+0.01%)
Oct 30, 2003 7.090 7.230 7.030 7.229 5,400 +0.14(+1.96%)
Oct 29, 2003 7.061 7.250 6.509 7.090 20,800 +0.24(+3.50%)
Oct 28, 2003 6.761 7.130 6.390 6.850 8,205 +0.25(+3.79%)
Oct 27, 2003 6.760 6.760 6.490 6.600 4,400 -0.18(-2.65%)
Oct 24, 2003 6.550 6.850 6.480 6.780 9,500 +0.15(+2.22%)
Oct 23, 2003 6.649 6.810 6.633 6.633 900 +0.07(+1.10%)
Oct 22, 2003 6.570 7.180 6.490 6.561 4,700 -0.35(-5.06%)
Oct 21, 2003 6.070 7.110 5.840 6.911 10,500 +0.67(+10.75%)
Oct 20, 2003 6.240 6.270 6.240 6.240 1,200 +0.01(+0.16%)
Oct 17, 2003 6.390 6.410 6.070 6.230 1,600 -0.05(-0.80%)
Oct 16, 2003 6.380 6.300 6.280 6.280 700 -0.10(-1.57%)
Oct 15, 2003 6.290 6.450 6.070 6.380 18,040 +0.18(+2.90%)
Oct 14, 2003 6.030 6.230 5.700 6.200 11,500 +0.17(+2.82%)
Oct 13, 2003 5.550 6.110 5.550 6.030 6,900 +0.43(+7.70%)
Oct 10, 2003 5.490 5.981 5.490 5.599 3,000 -0.05(-0.90%)
Oct 09, 2003 5.500 5.891 5.500 5.650 1,998 +0.13(+2.36%)
Oct 08, 2003 5.490 5.850 5.470 5.520 4,200 +0.04(+0.73%)
Oct 07, 2003 5.490 5.490 5.420 5.480 2,100 +0.03(+0.55%)
Oct 06, 2003 5.500 5.500 5.450 5.450 300 -0.22(-3.88%)
Oct 03, 2003 5.470 5.670 5.470 5.670 1,800 +0.29(+5.39%)
Oct 02, 2003 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Oct 01, 2003 5.440 5.450 5.380 5.380 4,700 -0.11(-2.00%)
Sep 30, 2003 5.600 5.600 5.490 5.490 1,500 -0.11(-1.96%)
Sep 29, 2003 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Sep 26, 2003 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Sep 25, 2003 5.600 5.610 5.600 5.600 2,100 -0.09(-1.58%)
Sep 24, 2003 5.790 5.710 5.710 5.690 900 -0.10(-1.73%)
Sep 23, 2003 5.700 5.800 5.700 5.790 15,411 +0.04(+0.68%)
Sep 22, 2003 5.700 5.751 5.700 5.751 1,100 +0.05(+0.89%)
Sep 19, 2003 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Sep 18, 2003 5.699 5.700 5.699 5.700 612 +0.11(+1.95%)
Sep 17, 2003 5.590 5.801 5.390 5.591 3,100 -0.01(-0.16%)
Sep 16, 2003 5.630 5.730 5.469 5.600 6,675 +0.20(+3.68%)
Sep 15, 2003 5.380 5.509 5.290 5.401 6,800 +0.10(+1.91%)
Sep 12, 2003 5.500 5.520 5.300 5.300 9,300 -0.29(-5.17%)
Sep 11, 2003 5.730 5.730 5.589 5.589 600 +0.09(+1.62%)
Sep 10, 2003 5.520 5.520 5.500 5.500 3,700 -0.01(-0.18%)
Sep 09, 2003 5.510 5.510 5.510 5.510 100 +0.03(+0.55%)
Sep 08, 2003 5.600 5.610 5.480 5.480 6,300 -0.17(-3.01%)
Sep 05, 2003 5.590 5.690 5.650 5.650 400 +0.06(+1.07%)
Sep 04, 2003 5.550 5.600 5.530 5.590 5,300 +0.11(+2.01%)
Sep 03, 2003 5.410 5.490 5.390 5.480 5,900 +0.08(+1.48%)
Sep 02, 2003 5.410 5.410 5.400 5.400 2,000 -0.04(-0.74%)
Aug 29, 2003 5.380 5.440 5.380 5.440 1,900 +0.00(+0.00%)
Aug 28, 2003 5.440 5.440 5.440 5.440 1,900 -0.01(-0.18%)
Aug 27, 2003 5.450 5.450 5.450 5.450 200 +0.07(+1.30%)
Aug 26, 2003 5.380 5.380 5.380 5.380 800 -0.12(-2.18%)
Aug 25, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 22, 2003 5.420 5.500 5.420 5.500 1,700 +0.06(+1.10%)
Aug 21, 2003 5.420 5.450 5.400 5.440 1,900 +0.04(+0.74%)
Aug 20, 2003 5.390 5.400 5.390 5.400 1,300 +0.01(+0.19%)
Aug 19, 2003 5.370 5.390 5.370 5.390 700 +0.03(+0.56%)
Aug 18, 2003 5.100 5.360 5.090 5.360 800 +0.51(+10.52%)
Aug 15, 2003 4.850 4.850 4.850 4.850 0 -0.15(-3.00%)
Aug 14, 2003 5.380 5.380 4.850 5.000 6,100 -0.20(-3.85%)
Aug 13, 2003 5.210 5.250 5.130 5.200 6,400 +0.14(+2.77%)
Aug 12, 2003 5.100 5.340 5.050 5.060 1,600 -0.03(-0.59%)
Aug 11, 2003 5.150 5.250 5.000 5.090 5,200 +0.07(+1.39%)
Aug 08, 2003 5.311 5.450 4.900 5.020 12,400 -0.05(-0.99%)
Aug 07, 2003 4.889 5.411 4.810 5.070 4,900 -0.33(-6.09%)
Aug 06, 2003 5.410 5.410 5.009 5.399 6,500 -0.07(-1.28%)
Aug 05, 2003 4.990 5.469 4.900 5.469 2,800 +0.09(+1.65%)
Aug 04, 2003 4.900 5.451 4.900 5.380 4,200 +0.37(+7.39%)
Aug 01, 2003 4.800 5.461 4.980 5.010 200 -0.03(-0.60%)
Jul 31, 2003 5.249 5.450 4.800 5.040 10,200 -0.14(-2.70%)
Jul 30, 2003 5.129 5.461 5.000 5.180 5,000 -0.01(-0.19%)
Jul 29, 2003 5.550 5.550 5.100 5.190 5,000 -0.17(-3.17%)
Jul 28, 2003 5.490 5.501 5.090 5.360 7,900 +0.16(+3.08%)
Jul 25, 2003 5.260 5.430 5.089 5.200 8,600 -0.05(-0.95%)
Jul 24, 2003 5.280 5.280 4.920 5.250 8,000 +0.05(+0.96%)
Jul 23, 2003 5.150 5.270 4.810 5.200 8,100 +0.08(+1.56%)
Jul 22, 2003 4.950 5.120 4.950 5.120 7,100 +0.17(+3.43%)
Jul 21, 2003 4.950 4.950 4.950 4.950 13,000 +0.00(+0.00%)
Jul 18, 2003 4.990 4.990 4.950 4.950 200 +0.01(+0.20%)
Jul 17, 2003 4.870 5.210 4.870 4.940 2,900 -0.08(-1.57%)
Jul 16, 2003 4.820 5.181 4.820 5.019 3,400 +0.27(+5.66%)
Jul 15, 2003 5.320 5.450 4.750 4.750 14,400 -0.76(-13.78%)
Jul 14, 2003 5.100 5.551 5.100 5.509 7,700 +0.40(+7.91%)
Jul 11, 2003 5.105 5.105 5.105 5.105 3,600 +0.09(+1.69%)
Jul 10, 2003 5.050 5.170 4.630 5.020 9,100 +0.06(+1.21%)
Jul 09, 2003 4.910 4.960 4.690 4.960 4,800 +0.04(+0.81%)
Jul 08, 2003 4.930 4.930 4.920 4.920 2,800 +0.15(+3.14%)
Jul 07, 2003 4.770 4.770 4.770 4.770 1,500 +0.00(+0.00%)
Jul 03, 2003 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Jul 02, 2003 4.750 4.770 4.750 4.770 4,000 +0.02(+0.42%)
Jul 01, 2003 4.750 4.750 4.700 4.750 4,500 +0.12(+2.59%)
Jun 30, 2003 4.560 4.680 4.450 4.630 5,000 -0.03(-0.64%)
Jun 27, 2003 4.960 4.960 4.660 4.660 1,500 +0.12(+2.64%)
Jun 26, 2003 4.400 4.850 4.400 4.540 10,200 +0.09(+2.02%)
Jun 25, 2003 4.720 4.720 4.373 4.450 6,600 -0.10(-2.20%)
Jun 24, 2003 4.510 4.630 4.510 4.550 4,200 +0.11(+2.48%)
Jun 23, 2003 4.440 4.440 4.440 4.440 1,000 -0.04(-0.89%)
Jun 20, 2003 4.750 4.830 4.410 4.480 7,200 -0.07(-1.54%)
Jun 19, 2003 4.770 4.770 4.100 4.550 93,200 -0.17(-3.60%)
Jun 18, 2003 4.811 4.811 4.720 4.720 4,600 -0.28(-5.60%)
Jun 17, 2003 4.800 5.000 4.450 5.000 4,400 +0.10(+2.04%)
Jun 16, 2003 4.930 4.930 4.900 4.900 1,900 +0.12(+2.51%)
Jun 13, 2003 4.460 4.890 4.460 4.780 11,900 +0.31(+6.94%)
Jun 12, 2003 4.450 4.470 4.390 4.470 2,400 +0.02(+0.45%)
Jun 11, 2003 4.330 4.450 4.290 4.450 2,300 +0.27(+6.46%)
Jun 10, 2003 4.180 4.180 4.180 4.180 900 +0.03(+0.72%)
Jun 09, 2003 4.150 4.150 4.150 4.150 100 -0.12(-2.81%)
Jun 06, 2003 4.240 4.270 4.240 4.270 1,800 -0.12(-2.73%)
Jun 05, 2003 4.490 4.490 4.240 4.390 5,200 -0.22(-4.77%)
Jun 04, 2003 4.570 4.610 4.510 4.610 2,600 +0.09(+1.99%)
Jun 03, 2003 4.820 4.820 4.520 4.520 3,800 -0.38(-7.76%)
Jun 02, 2003 4.900 4.900 4.900 4.900 1,200 -0.06(-1.21%)
May 30, 2003 5.050 5.050 4.960 4.960 200 +0.06(+1.22%)
May 29, 2003 4.870 4.900 4.850 4.900 34,900 -0.02(-0.41%)
May 28, 2003 4.920 4.920 4.920 4.920 0 +0.00(+0.00%)
May 27, 2003 4.890 4.920 4.890 4.920 2,500 +0.02(+0.41%)
May 23, 2003 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
May 22, 2003 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
May 21, 2003 5.000 5.000 4.900 4.900 200 -0.01(-0.20%)
May 20, 2003 5.170 5.170 4.910 4.910 400 -0.34(-6.48%)
May 19, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 16, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 15, 2003 5.200 5.250 5.200 5.250 58,500 +0.05(+0.96%)
May 14, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 13, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 12, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 09, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 08, 2003 5.200 5.200 5.200 5.200 28,000 +0.00(+0.00%)
May 07, 2003 5.200 5.200 5.200 5.200 1,500 -0.09(-1.70%)
May 06, 2003 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
May 05, 2003 5.220 5.330 5.220 5.290 7,000 +0.00(+0.00%)
May 02, 2003 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.