Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.577 2.577 2.411 2.420 86,497 -0.12(-4.81%)
Apr 27, 2018 2.533 2.560 2.533 2.542 22,580 +0.01(+0.34%)
Apr 26, 2018 2.568 2.568 2.525 2.533 44,447 -0.01(-0.34%)
Apr 25, 2018 2.595 2.595 2.533 2.542 70,177 -0.01(-0.34%)
Apr 24, 2018 2.542 2.672 2.533 2.551 147,685 -0.03(-1.02%)
Apr 23, 2018 2.647 2.647 2.533 2.577 59,522 -0.07(-2.64%)
Apr 20, 2018 2.708 2.726 2.626 2.647 89,587 +0.00(+0.00%)
Apr 19, 2018 2.533 2.708 2.533 2.647 99,704 +0.11(+4.48%)
Apr 18, 2018 2.708 2.708 2.533 2.533 156,767 -0.16(-5.84%)
Apr 17, 2018 2.743 2.778 2.691 2.691 59,769 -0.03(-1.28%)
Apr 16, 2018 2.769 2.769 2.673 2.726 54,449 -0.01(-0.32%)
Apr 13, 2018 2.743 2.796 2.638 2.734 136,464 +0.10(+3.73%)
Apr 12, 2018 2.505 2.784 2.505 2.636 265,804 +0.16(+6.34%)
Apr 11, 2018 2.558 2.601 2.444 2.479 140,630 -0.04(-1.56%)
Apr 10, 2018 2.427 2.549 2.383 2.518 188,353 +0.15(+6.46%)
Apr 09, 2018 2.269 2.431 2.269 2.365 227,751 +0.12(+5.45%)
Apr 06, 2018 2.139 2.261 2.095 2.243 189,074 +0.08(+3.63%)
Apr 05, 2018 2.165 2.226 2.095 2.165 152,496 +0.00(+0.00%)
Apr 04, 2018 2.130 2.182 2.112 2.165 77,656 +0.02(+0.81%)
Apr 03, 2018 2.200 2.200 2.139 2.147 67,102 -0.03(-1.60%)
Apr 02, 2018 2.208 2.243 2.134 2.182 67,292 -0.03(-1.19%)
Mar 29, 2018 2.208 2.208 2.208 0 +0.11(+5.42%)
Mar 28, 2018 2.243 2.243 2.073 2.095 207,699 -0.13(-5.88%)
Mar 27, 2018 2.339 2.382 2.226 2.226 85,979 -0.10(-4.14%)
Mar 26, 2018 2.313 2.351 2.270 2.322 97,424 +0.05(+2.31%)
Mar 23, 2018 2.313 2.357 2.226 2.269 170,451 -0.05(-2.26%)
Mar 22, 2018 2.357 2.444 2.287 2.322 116,896 -0.07(-2.92%)
Mar 21, 2018 2.383 2.435 2.323 2.392 79,755 +0.01(+0.37%)
Mar 20, 2018 2.261 2.409 2.208 2.383 144,560 +0.12(+5.41%)
Mar 19, 2018 2.357 2.400 2.191 2.261 214,953 -0.10(-4.07%)
Mar 16, 2018 2.462 2.490 2.357 2.357 217,495 -0.09(-3.57%)
Mar 15, 2018 2.488 2.558 2.418 2.444 150,413 -0.03(-1.41%)
Mar 14, 2018 2.627 2.639 2.453 2.479 173,616 -0.13(-5.02%)
Mar 13, 2018 2.741 2.784 2.575 2.610 155,056 -0.10(-3.55%)
Mar 12, 2018 2.435 2.723 2.435 2.706 526,658 +0.25(+10.32%)
Mar 09, 2018 2.453 2.505 2.400 2.453 253,738 -0.07(-2.68%)
Mar 08, 2018 2.704 2.704 2.494 2.520 324,281 -0.16(-5.86%)
Mar 07, 2018 2.677 2.677 251,954 -0.16(-5.54%)
Mar 06, 2018 2.922 2.930 2.826 2.834 134,844 -0.10(-3.27%)
Mar 05, 2018 2.913 2.965 2.852 2.930 99,981 +0.03(+1.20%)
Mar 02, 2018 2.869 2.930 2.765 2.895 156,561 +0.03(+0.91%)
Mar 01, 2018 2.965 2.983 2.844 2.869 146,341 -0.10(-3.24%)
Feb 28, 2018 2.948 3.026 2.908 2.965 99,766 +0.02(+0.59%)
Feb 27, 2018 3.044 3.140 2.930 2.948 268,008 -0.17(-5.32%)
Feb 26, 2018 3.270 3.305 3.052 3.113 271,662 -0.13(-4.03%)
Feb 23, 2018 3.192 3.270 3.175 3.244 135,728 +0.10(+3.33%)
Feb 22, 2018 3.157 3.278 3.140 3.140 170,630 -0.10(-3.23%)
Feb 21, 2018 3.192 3.314 3.192 3.244 211,682 -0.08(-2.36%)
Feb 20, 2018 3.183 3.340 3.157 3.323 491,711 +0.22(+7.02%)
Feb 16, 2018 3.105 3.105 3.105 0 +0.19(+6.43%)
Feb 15, 2018 3.096 3.122 2.895 2.917 427,119 -0.07(-2.19%)
Feb 14, 2018 2.965 3.052 2.922 2.983 361,318 +0.12(+4.27%)
Feb 13, 2018 2.930 3.044 2.817 2.861 222,692 -0.07(-2.38%)
Feb 12, 2018 2.616 2.983 2.616 2.930 386,383 +0.29(+10.91%)
Feb 09, 2018 2.730 2.738 2.555 2.642 252,059 -0.02(-0.59%)
Feb 08, 2018 2.780 2.838 2.658 2.658 144,178 -0.13(-4.69%)
Feb 07, 2018 2.893 2.923 2.771 2.789 327,173 -0.03(-0.93%)
Feb 06, 2018 2.632 2.849 2.623 2.815 443,166 +0.10(+3.53%)
Feb 05, 2018 2.745 2.774 2.667 2.719 304,904 -0.09(-3.11%)
Feb 02, 2018 2.876 2.876 2.633 2.806 498,301 -0.15(-5.01%)
Feb 01, 2018 2.945 2.963 2.745 2.954 540,727 -0.06(-2.02%)
Jan 31, 2018 3.094 3.136 2.902 3.015 605,666 -0.08(-2.54%)
Jan 30, 2018 3.268 3.320 3.059 3.094 415,219 -0.28(-8.27%)
Jan 29, 2018 3.294 3.451 3.276 3.372 322,794 +0.08(+2.38%)
Jan 26, 2018 3.189 3.512 3.181 3.294 1,184,316 +0.04(+1.34%)
Jan 25, 2018 3.468 3.468 3.233 3.250 381,316 -0.18(-5.33%)
Jan 24, 2018 3.599 3.599 3.303 3.433 586,383 -0.08(-2.23%)
Jan 23, 2018 3.355 3.573 3.312 3.512 925,155 +0.21(+6.33%)
Jan 22, 2018 3.242 3.398 3.189 3.303 517,512 -0.10(-2.82%)
Jan 19, 2018 3.581 3.581 3.320 3.398 354,278 -0.05(-1.52%)
Jan 18, 2018 3.590 3.398 3.451 769,190 +0.17(+5.04%)
Jan 17, 2018 3.224 3.320 3.033 3.285 1,490,420 -0.14(-4.07%)
Jan 16, 2018 3.730 3.816 3.355 3.425 1,327,652 -0.51(-13.05%)
Jan 12, 2018 3.939 3.939 3.939 0 +0.12(+3.02%)
Jan 11, 2018 4.224 4.224 3.797 3.823 754,438 -0.30(-7.19%)
Jan 10, 2018 4.311 3.693 4.119 1,605,861 +0.39(+10.51%)
Jan 09, 2018 3.910 3.997 3.693 3.728 665,686 -0.25(-6.35%)
Jan 08, 2018 4.267 4.355 3.754 3.980 955,838 -0.27(-6.35%)
Jan 05, 2018 4.424 4.712 4.189 4.250 2,059,895 +0.00(+0.00%)
Jan 04, 2018 4.337 4.416 3.920 4.250 1,775,563 +0.08(+1.88%)
Jan 03, 2018 4.250 4.442 3.853 4.172 2,123,641 -0.36(-7.88%)
Jan 02, 2018 3.458 4.529 3.458 4.529 2,857,209 +1.13(+33.33%)
Dec 29, 2017 3.397 3.397 3.397 0 -0.18(-5.11%)
Dec 28, 2017 3.484 3.701 3.414 3.579 1,079,748 -0.15(-3.97%)
Dec 27, 2017 3.884 4.407 3.621 3.728 1,321,981 -0.15(-3.82%)
Dec 26, 2017 3.780 4.241 3.701 3.876 3,795,233 +0.33(+9.34%)
Dec 22, 2017 3.649 3.771 3.231 3.545 3,673,670 -0.57(-13.77%)
Dec 21, 2017 4.712 4.712 4.093 4.111 1,997,330 -0.59(-12.59%)
Dec 20, 2017 5.173 5.434 4.408 4.703 2,421,648 -0.30(-6.09%)
Dec 19, 2017 5.661 5.878 4.964 5.008 3,207,494 -0.94(-15.81%)
Dec 18, 2017 5.313 6.471 5.147 5.948 6,876,521 +0.95(+18.99%)
Dec 15, 2017 5.260 5.469 4.834 4.999 4,299,164 +0.08(+1.59%)
Dec 14, 2017 4.781 5.434 4.581 4.921 4,483,191 +0.36(+7.82%)
Dec 13, 2017 4.241 5.104 4.180 4.564 3,707,785 +0.25(+5.86%)
Dec 12, 2017 4.773 5.104 4.207 4.311 4,483,780 -0.33(-7.13%)
Dec 11, 2017 3.597 4.659 3.553 4.642 3,843,832 +1.20(+35.02%)
Dec 08, 2017 3.481 3.481 3.194 3.438 818,965 -0.10(-2.71%)
Dec 07, 2017 3.386 3.786 3.246 3.534 2,301,509 +0.21(+6.28%)
Dec 06, 2017 3.055 3.638 3.038 3.325 2,338,193 +0.35(+11.70%)
Dec 05, 2017 3.351 3.420 2.872 2.977 1,086,357 -0.40(-11.86%)
Dec 04, 2017 3.786 3.786 3.360 3.377 803,242 -0.28(-7.62%)
Dec 01, 2017 3.656 3.914 3.490 3.656 1,019,877 +0.07(+1.94%)
Nov 30, 2017 3.307 3.769 3.151 3.586 1,462,774 +0.17(+4.83%)
Nov 29, 2017 4.430 4.439 3.264 3.421 2,555,203 -0.63(-15.48%)
Nov 28, 2017 4.439 4.500 3.673 4.047 3,657,023 -0.44(-9.71%)
Nov 27, 2017 5.048 6.005 4.186 4.482 15,332,787 +0.21(+4.89%)
Nov 24, 2017 3.003 4.326 2.846 4.273 7,206,810 +1.59(+59.42%)
Nov 22, 2017 3.133 3.212 2.655 2.681 2,289,818 -0.23(-8.06%)
Nov 21, 2017 2.533 3.046 2.446 2.916 3,778,338 +0.42(+16.72%)
Nov 20, 2017 2.167 2.646 2.167 2.498 1,043,260 +0.28(+12.55%)
Nov 17, 2017 2.263 2.268 2.159 2.219 191,473 -0.02(-0.78%)
Nov 16, 2017 2.106 2.350 2.106 2.237 226,640 +0.09(+4.05%)
Nov 15, 2017 2.159 2.296 2.063 2.150 248,532 +0.02(+0.82%)
Nov 14, 2017 2.211 2.259 2.089 2.132 340,760 -0.11(-5.04%)
Nov 13, 2017 2.472 2.481 2.185 2.246 402,235 -0.22(-8.83%)
Nov 10, 2017 2.446 2.726 2.393 2.463 513,004 -0.29(-10.66%)
Nov 09, 2017 2.809 2.878 2.653 2.757 224,551 -0.04(-1.55%)
Nov 08, 2017 2.957 3.192 2.644 2.800 787,861 -0.09(-3.01%)
Nov 07, 2017 2.444 2.931 2.426 2.887 434,024 +0.42(+16.90%)
Nov 06, 2017 2.574 2.844 2.409 2.470 558,448 -0.37(-13.15%)
Nov 03, 2017 3.148 3.740 2.766 2.844 2,042,907 +0.00(+0.00%)
Nov 02, 2017 2.305 2.887 2.292 2.844 779,544 +0.57(+25.29%)
Nov 01, 2017 2.270 2.366 2.218 2.270 190,819 +0.00(+0.00%)
Oct 31, 2017 2.218 2.366 2.207 2.270 183,393 +0.07(+3.16%)
Oct 30, 2017 2.105 2.235 2.105 2.200 124,674 +0.07(+3.27%)
Oct 27, 2017 2.105 2.161 2.052 2.131 97,487 +0.01(+0.41%)
Oct 26, 2017 2.105 2.200 2.105 2.122 124,103 +0.01(+0.41%)
Oct 25, 2017 2.209 2.217 2.052 2.113 236,145 -0.08(-3.57%)
Oct 24, 2017 2.131 2.261 2.035 2.192 209,453 +0.08(+3.70%)
Oct 23, 2017 1.913 2.174 1.905 2.113 375,728 +0.22(+11.47%)
Oct 20, 2017 1.826 1.900 1.783 1.896 98,861 +0.10(+5.31%)
Oct 19, 2017 1.922 1.931 1.705 1.800 164,162 -0.14(-7.17%)
Oct 18, 2017 2.061 2.061 1.765 1.939 213,982 -0.11(-5.51%)
Oct 17, 2017 2.035 2.132 1.983 2.052 216,107 +0.04(+2.16%)
Oct 16, 2017 2.174 2.392 1.948 2.009 658,978 -0.11(-5.29%)
Oct 13, 2017 2.044 2.339 2.042 2.121 654,497 +0.10(+4.79%)
Oct 12, 2017 1.920 2.033 1.885 2.024 177,356 +0.12(+6.39%)
Oct 11, 2017 1.903 1.998 1.864 1.903 102,787 -0.01(-0.45%)
Oct 10, 2017 1.842 1.937 1.824 1.911 78,963 +0.09(+4.76%)
Oct 09, 2017 1.816 1.868 1.755 1.824 52,013 +0.03(+1.94%)
Oct 06, 2017 1.798 1.841 1.772 1.790 64,008 +0.01(+0.49%)
Oct 05, 2017 1.824 1.824 1.781 1.781 235,058 -0.03(-1.91%)
Oct 04, 2017 1.946 1.960 1.747 1.816 144,732 -0.13(-6.70%)
Oct 03, 2017 1.911 1.989 1.868 1.946 152,605 +0.05(+2.75%)
Oct 02, 2017 1.876 1.946 1.862 1.894 52,157 +0.04(+2.35%)
Sep 29, 2017 1.945 1.989 1.843 1.850 88,333 -0.08(-4.05%)
Sep 28, 2017 1.816 1.955 1.781 1.929 101,773 +0.12(+6.73%)
Sep 27, 2017 1.668 1.885 1.668 1.807 265,494 +0.13(+7.77%)
Sep 26, 2017 1.668 1.737 1.659 1.677 57,313 +0.00(+0.00%)
Sep 25, 2017 1.764 1.790 1.677 1.677 138,220 -0.10(-5.39%)
Sep 22, 2017 1.903 1.903 1.703 1.772 308,393 -0.12(-6.42%)
Sep 21, 2017 1.937 2.085 1.846 1.894 346,822 -0.01(-0.46%)
Sep 20, 2017 1.772 2.033 1.720 1.903 513,135 +0.11(+6.31%)
Sep 19, 2017 1.616 1.833 1.529 1.790 540,635 +0.16(+9.57%)
Sep 18, 2017 1.598 1.711 1.546 1.633 416,521 +0.11(+7.43%)
Sep 15, 2017 1.303 1.746 1.292 1.520 1,171,658 +0.21(+15.89%)
Sep 14, 2017 1.190 1.347 1.124 1.312 365,381 +0.13(+11.03%)
Sep 13, 2017 1.225 1.225 1.138 1.181 31,613 -0.04(-3.55%)
Sep 12, 2017 1.155 1.225 1.121 1.225 58,401 +0.06(+5.23%)
Sep 11, 2017 1.181 1.181 1.133 1.164 47,719 -0.01(-0.75%)
Sep 08, 2017 1.164 1.173 1.147 1.173 39,968 +0.00(+0.19%)
Sep 07, 2017 1.197 1.197 1.136 1.171 36,110 +0.00(+0.00%)
Sep 06, 2017 1.197 1.197 1.168 1.171 49,651 -0.01(-0.74%)
Sep 05, 2017 1.179 1.188 1.171 1.179 13,312 +0.01(+0.74%)
Sep 01, 2017 1.153 1.153 1.145 1.171 12,921 +0.02(+1.50%)
Aug 31, 2017 1.171 1.179 1.153 1.153 12,782 -0.03(-2.21%)
Aug 30, 2017 1.179 1.179 1.136 1.179 18,999 -0.01(-0.73%)
Aug 29, 2017 1.162 1.205 1.145 1.188 24,417 +0.03(+2.24%)
Aug 28, 2017 1.171 1.205 1.153 1.162 38,066 +0.01(+1.13%)
Aug 25, 2017 1.119 1.188 1.110 1.149 11,316 +0.05(+4.33%)
Aug 24, 2017 1.085 1.129 1.085 1.101 12,522 -0.02(-1.55%)
Aug 23, 2017 1.127 1.127 1.093 1.119 19,754 +0.00(+0.00%)
Aug 22, 2017 1.119 1.127 1.116 1.119 3,600 +0.02(+1.57%)
Aug 21, 2017 1.145 1.145 1.101 1.101 25,999 -0.05(-4.51%)
Aug 18, 2017 1.110 1.153 1.084 1.153 8,238 +0.05(+4.72%)
Aug 17, 2017 1.145 1.171 1.084 1.101 25,977 -0.04(-3.79%)
Aug 16, 2017 1.127 1.153 1.110 1.145 7,057 +0.04(+3.94%)
Aug 15, 2017 1.153 1.153 1.101 1.101 4,311 -0.06(-5.22%)
Aug 14, 2017 1.093 1.162 1.093 1.162 16,344 +0.05(+4.69%)
Aug 11, 2017 1.127 1.145 1.093 1.110 50,495 -0.03(-2.29%)
Aug 10, 2017 1.153 1.171 1.101 1.136 93,286 -0.01(-0.57%)
Aug 09, 2017 1.171 1.171 1.134 1.142 65,406 -0.03(-2.94%)
Aug 08, 2017 1.212 1.212 1.168 1.177 2,784 -0.01(-0.73%)
Aug 07, 2017 1.186 1.194 1.168 1.186 35,426 +0.02(+1.48%)
Aug 04, 2017 1.168 1.194 1.168 1.168 28,138 +0.00(+0.00%)
Aug 03, 2017 1.168 1.177 1.168 1.168 23,517 +0.05(+4.65%)
Aug 02, 2017 1.172 1.182 1.116 1.116 15,271 -0.07(-5.84%)
Aug 01, 2017 1.194 1.200 1.168 1.186 30,952 +0.00(+0.00%)
Jul 31, 2017 1.188 1.212 1.170 1.186 6,738 +0.00(+0.00%)
Jul 28, 2017 1.168 1.186 1.168 1.186 6,548 +0.00(+0.23%)
Jul 27, 2017 1.197 1.197 1.151 1.183 31,906 +0.01(+1.24%)
Jul 26, 2017 1.151 1.194 1.151 1.168 40,512 +0.00(+0.00%)
Jul 25, 2017 1.212 1.212 1.168 1.168 29,848 -0.03(-2.88%)
Jul 24, 2017 1.238 1.238 1.194 1.203 12,805 -0.03(-2.11%)
Jul 21, 2017 1.212 1.229 1.212 1.229 2,812 +0.03(+2.16%)
Jul 20, 2017 1.226 1.228 1.203 1.203 15,794 +0.00(+0.00%)
Jul 19, 2017 1.220 1.220 1.194 1.203 7,204 -0.03(-2.80%)
Jul 18, 2017 1.220 1.246 1.194 1.238 7,282 +0.00(+0.05%)
Jul 17, 2017 1.238 1.240 1.220 1.237 8,249 -0.02(-1.28%)
Jul 14, 2017 1.270 1.270 1.253 1.253 3,698 -0.03(-2.18%)
Jul 13, 2017 1.238 1.281 1.238 1.281 10,874 +0.05(+4.41%)
Jul 12, 2017 1.218 1.261 1.218 1.227 14,755 +0.00(+0.00%)
Jul 11, 2017 1.253 1.279 1.227 1.227 30,023 -0.03(-2.74%)
Jul 10, 2017 1.253 1.279 1.249 1.261 25,742 -0.02(-1.35%)
Jul 07, 2017 1.313 1.313 1.279 1.279 19,907 -0.04(-3.27%)
Jul 06, 2017 1.305 1.322 1.305 1.322 3,162 +0.02(+1.32%)
Jul 05, 2017 1.296 1.313 1.296 1.305 9,620 +0.00(+0.00%)
Jul 03, 2017 1.322 1.322 1.305 1.305 24,644 -0.01(-0.66%)
Jun 30, 2017 1.313 1.322 1.313 1.313 11,046 -0.01(-0.65%)
Jun 29, 2017 1.322 1.326 1.313 1.322 23,043 +0.01(+0.66%)
Jun 28, 2017 1.313 1.331 1.313 1.313 14,069 -0.01(-0.65%)
Jun 27, 2017 1.296 1.328 1.296 1.322 6,199 +0.02(+1.32%)
Jun 26, 2017 1.305 1.328 1.305 1.305 5,387 +0.00(+0.00%)
Jun 23, 2017 1.287 1.322 1.287 1.305 24,156 +0.00(+0.00%)
Jun 22, 2017 1.305 1.312 1.279 1.305 7,339 +0.01(+0.67%)
Jun 21, 2017 1.305 1.305 1.270 1.296 3,662 +0.03(+2.04%)
Jun 20, 2017 1.305 1.305 1.270 1.270 5,779 -0.03(-2.00%)
Jun 19, 2017 1.313 1.313 1.269 1.296 9,991 -0.03(-1.96%)
Jun 16, 2017 1.287 1.322 1.253 1.322 32,589 +0.03(+2.00%)
Jun 15, 2017 1.296 1.322 1.261 1.296 28,383 -0.01(-0.66%)
Jun 14, 2017 1.303 1.313 1.297 1.305 3,096 +0.01(+0.67%)
Jun 13, 2017 1.320 1.320 1.296 1.296 22,617 -0.03(-1.96%)
Jun 12, 2017 1.296 1.331 1.296 1.322 2,368 +0.02(+1.32%)
Jun 09, 2017 1.322 1.331 1.305 1.305 5,849 -0.01(-0.66%)
Jun 08, 2017 1.339 1.339 1.305 1.313 24,031 -0.01(-0.49%)
Jun 07, 2017 1.337 1.337 1.311 1.320 11,938 -0.02(-1.29%)
Jun 06, 2017 1.320 1.344 1.311 1.337 9,675 +0.03(+2.65%)
Jun 05, 2017 1.311 1.328 1.294 1.302 29,687 +0.00(+0.00%)
Jun 02, 2017 1.320 1.328 1.294 1.302 19,548 +0.01(+0.67%)
Jun 01, 2017 1.277 1.320 1.277 1.294 16,603 +0.01(+0.68%)
May 31, 2017 1.259 1.285 1.259 1.285 26,673 +0.01(+0.67%)
May 30, 2017 1.277 1.285 1.255 1.277 13,087 +0.01(+0.68%)
May 26, 2017 1.233 1.268 1.232 1.268 29,881 +0.04(+3.52%)
May 25, 2017 1.233 1.236 1.225 1.225 5,462 -0.02(-1.39%)
May 24, 2017 1.233 1.251 1.216 1.242 26,224 +0.02(+1.41%)
May 23, 2017 1.218 1.242 1.211 1.225 4,512 +0.00(+0.00%)
May 22, 2017 1.242 1.242 1.216 1.225 11,209 -0.01(-0.70%)
May 19, 2017 1.242 1.242 1.233 1.233 1,747 +0.01(+0.71%)
May 18, 2017 1.227 1.257 1.199 1.225 30,117 -0.01(-0.71%)
May 17, 2017 1.208 1.268 1.208 1.233 31,390 +0.02(+1.49%)
May 16, 2017 1.233 1.242 1.173 1.215 26,522 -0.02(-1.47%)
May 15, 2017 1.216 1.251 1.191 1.233 34,527 +0.04(+3.62%)
May 12, 2017 1.121 1.216 1.121 1.190 59,086 +0.05(+4.55%)
May 11, 2017 1.134 1.147 1.095 1.139 17,969 +0.04(+3.34%)
May 10, 2017 1.085 1.110 1.085 1.102 27,083 +0.01(+0.77%)
May 09, 2017 1.102 1.143 1.085 1.093 36,731 -0.03(-3.05%)
May 08, 2017 1.138 1.138 1.085 1.128 34,792 +0.01(+0.77%)
May 05, 2017 1.108 1.145 1.102 1.119 6,486 +0.02(+1.56%)
May 04, 2017 1.119 1.154 1.085 1.102 27,231 +0.00(+0.00%)
May 03, 2017 1.118 1.128 1.076 1.102 42,446 +0.00(+0.00%)
May 02, 2017 1.136 1.136 1.093 1.102 51,027 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.