Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

3.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.499 3.499 3.380 3.380 31,800 -0.15(-4.25%)
Apr 29, 2021 3.500 3.590 3.480 3.530 46,030 +0.08(+2.32%)
Apr 28, 2021 3.580 3.662 3.450 3.450 38,269 -0.17(-4.70%)
Apr 27, 2021 3.490 3.780 3.490 3.620 177,963 +0.13(+3.72%)
Apr 26, 2021 3.460 3.548 3.430 3.490 43,224 -0.01(-0.29%)
Apr 23, 2021 3.440 3.530 3.420 3.500 9,600 +0.05(+1.45%)
Apr 22, 2021 3.400 3.480 3.390 3.450 13,860 +0.02(+0.58%)
Apr 21, 2021 3.390 3.450 3.390 3.430 10,281 +0.00(+0.00%)
Apr 20, 2021 3.430 3.500 3.380 3.430 39,542 +0.04(+1.18%)
Apr 19, 2021 3.390 3.480 3.390 3.390 44,056 -0.02(-0.59%)
Apr 16, 2021 3.390 3.440 3.390 3.410 13,900 +0.00(+0.00%)
Apr 15, 2021 3.460 3.520 3.390 3.410 34,975 +0.02(+0.59%)
Apr 14, 2021 3.400 3.480 3.380 3.390 24,080 -0.04(-1.17%)
Apr 13, 2021 3.360 3.500 3.360 3.430 67,668 +0.07(+2.08%)
Apr 12, 2021 3.550 3.690 3.335 3.360 101,137 -0.24(-6.67%)
Apr 09, 2021 3.690 3.690 3.560 3.600 48,700 -0.09(-2.44%)
Apr 08, 2021 3.940 4.480 3.500 3.690 1,831,106 -0.24(-6.11%)
Apr 07, 2021 4.010 4.086 3.860 3.930 39,046 -0.24(-5.76%)
Apr 06, 2021 3.980 4.210 3.860 4.170 36,870 +0.24(+6.11%)
Apr 05, 2021 4.020 4.095 3.930 3.930 27,353 -0.03(-0.76%)
Apr 01, 2021 4.390 4.390 3.950 3.960 73,900 -0.09(-2.22%)
Mar 31, 2021 4.110 4.320 3.980 4.050 216,640 +0.05(+1.25%)
Mar 30, 2021 4.420 4.470 3.910 4.000 175,180 -0.47(-10.51%)
Mar 29, 2021 4.690 4.820 4.335 4.470 60,086 -0.18(-3.87%)
Mar 26, 2021 4.850 5.600 4.650 4.650 157,000 +0.04(+0.87%)
Mar 25, 2021 5.170 5.226 4.590 4.610 24,729 -0.56(-10.83%)
Mar 24, 2021 5.250 5.278 5.110 5.170 70,754 +0.05(+0.98%)
Mar 23, 2021 5.440 5.440 5.080 5.120 19,469 -0.18(-3.40%)
Mar 22, 2021 5.700 5.700 5.240 5.300 83,883 -0.41(-7.18%)
Mar 19, 2021 5.740 5.810 5.710 5.710 47,500 -0.04(-0.70%)
Mar 18, 2021 5.800 5.970 5.730 5.750 26,605 -0.05(-0.86%)
Mar 17, 2021 5.810 5.840 5.800 5.800 22,076 -0.01(-0.17%)
Mar 16, 2021 5.860 5.900 5.810 5.810 10,067 -0.01(-0.17%)
Mar 15, 2021 5.880 5.900 5.810 5.820 7,339 -0.18(-3.00%)
Mar 12, 2021 5.870 6.000 5.870 6.000 11,000 +0.05(+0.84%)
Mar 11, 2021 5.770 6.050 5.770 5.950 12,718 +0.24(+4.20%)
Mar 10, 2021 5.770 5.950 5.710 5.710 48,278 -0.06(-1.04%)
Mar 09, 2021 5.740 5.928 5.740 5.770 16,934 +0.05(+0.87%)
Mar 08, 2021 5.730 5.780 5.720 5.720 14,687 -0.01(-0.17%)
Mar 05, 2021 5.750 5.800 5.730 5.730 26,400 -0.02(-0.35%)
Mar 04, 2021 5.810 5.890 5.750 5.750 25,927 -0.10(-1.71%)
Mar 03, 2021 5.880 5.949 5.800 5.850 8,084 -0.15(-2.50%)
Mar 02, 2021 5.880 6.000 5.762 6.000 8,610 +0.06(+1.01%)
Mar 01, 2021 5.990 6.000 5.920 5.940 5,545 +0.04(+0.68%)
Feb 26, 2021 5.780 5.970 5.770 5.900 8,500 +0.02(+0.34%)
Feb 25, 2021 5.860 6.000 5.760 5.880 28,839 -0.03(-0.51%)
Feb 24, 2021 5.770 5.910 5.770 5.910 6,048 +0.12(+2.07%)
Feb 23, 2021 5.780 5.920 5.770 5.790 14,353 -0.14(-2.36%)
Feb 22, 2021 5.920 6.046 5.832 5.930 25,505 -0.04(-0.59%)
Feb 19, 2021 6.000 6.030 5.900 5.965 12,700 +0.00(+0.08%)
Feb 18, 2021 5.950 5.990 5.900 5.960 12,891 -0.09(-1.49%)
Feb 17, 2021 6.050 6.150 5.950 6.050 25,560 -0.07(-1.14%)
Feb 16, 2021 5.980 6.150 5.970 6.120 75,550 +0.24(+4.08%)
Feb 12, 2021 6.020 6.100 5.615 5.880 53,300 -0.05(-0.84%)
Feb 11, 2021 6.050 6.050 5.820 5.930 35,720 -0.09(-1.50%)
Feb 10, 2021 6.100 6.220 5.920 6.020 39,845 +0.11(+1.86%)
Feb 09, 2021 5.790 6.035 5.540 5.910 39,151 +0.19(+3.32%)
Feb 08, 2021 6.000 6.380 5.390 5.720 60,411 -0.21(-3.54%)
Feb 05, 2021 6.190 7.000 5.750 5.930 195,400 +0.10(+1.71%)
Feb 04, 2021 5.640 6.120 5.480 5.830 95,204 +0.17(+3.01%)
Feb 03, 2021 5.640 5.690 5.470 5.660 20,367 +0.22(+4.04%)
Feb 02, 2021 5.600 5.600 5.400 5.440 16,674 -0.11(-1.98%)
Feb 01, 2021 5.800 5.800 5.330 5.550 18,512 -0.23(-3.98%)
Jan 29, 2021 5.680 5.790 5.500 5.780 45,400 +0.15(+2.66%)
Jan 28, 2021 5.740 5.800 5.560 5.630 18,809 -0.16(-2.76%)
Jan 27, 2021 5.830 5.870 5.681 5.790 14,772 -0.08(-1.36%)
Jan 26, 2021 5.910 5.920 5.690 5.870 16,996 -0.01(-0.17%)
Jan 25, 2021 5.950 5.950 5.800 5.880 10,288 -0.05(-0.84%)
Jan 22, 2021 5.900 5.930 5.840 5.930 11,100 +0.03(+0.51%)
Jan 21, 2021 5.920 5.930 5.800 5.900 29,077 +0.01(+0.17%)
Jan 20, 2021 6.040 6.040 5.770 5.890 59,234 -0.04(-0.67%)
Jan 19, 2021 6.130 6.130 5.680 5.930 53,286 -0.12(-1.98%)
Jan 15, 2021 6.060 6.190 5.960 6.050 11,600 +0.04(+0.67%)
Jan 14, 2021 5.930 6.030 5.930 6.010 30,919 +0.07(+1.18%)
Jan 13, 2021 6.080 6.150 5.930 5.940 15,900 -0.11(-1.82%)
Jan 12, 2021 6.090 6.150 5.880 6.050 65,296 +0.05(+0.83%)
Jan 11, 2021 6.030 6.100 5.980 6.000 6,962 +0.00(+0.00%)
Jan 08, 2021 6.090 6.190 5.990 6.000 10,900 -0.07(-1.15%)
Jan 07, 2021 5.980 6.165 5.980 6.070 16,947 -0.18(-2.88%)
Jan 06, 2021 6.190 6.280 6.100 6.250 22,966 +0.01(+0.16%)
Jan 05, 2021 5.990 6.290 5.990 6.240 18,998 +0.16(+2.63%)
Jan 04, 2021 6.110 6.200 6.010 6.080 6,267 -0.01(-0.16%)
Dec 31, 2020 6.090 6.090 6.090 26,249 -0.09(-1.46%)
Dec 30, 2020 5.990 6.200 5.910 6.180 26,249 +0.21(+3.52%)
Dec 29, 2020 6.100 6.175 5.900 5.970 14,432 +0.02(+0.34%)
Dec 28, 2020 6.200 6.380 5.900 5.950 35,974 -0.20(-3.25%)
Dec 24, 2020 6.120 6.720 6.100 6.150 321,500 +0.05(+0.82%)
Dec 23, 2020 6.050 6.170 6.043 6.100 9,859 +0.03(+0.49%)
Dec 22, 2020 6.100 6.100 6.010 6.070 24,812 -0.02(-0.33%)
Dec 21, 2020 6.280 6.280 6.040 6.090 42,079 -0.21(-3.33%)
Dec 18, 2020 6.260 6.380 6.220 6.300 67,000 +0.04(+0.64%)
Dec 17, 2020 6.270 6.300 6.250 6.260 23,658 +0.01(+0.16%)
Dec 16, 2020 6.350 6.690 6.250 6.250 37,402 -0.10(-1.57%)
Dec 15, 2020 6.340 6.420 6.330 6.350 24,996 -0.01(-0.16%)
Dec 14, 2020 6.340 6.460 6.310 6.360 13,391 +0.03(+0.47%)
Dec 11, 2020 6.350 6.460 6.280 6.330 9,300 -0.13(-2.01%)
Dec 10, 2020 6.310 6.500 6.222 6.460 22,046 +0.06(+0.94%)
Dec 09, 2020 6.610 6.640 6.200 6.400 38,330 -0.24(-3.61%)
Dec 08, 2020 6.700 6.720 6.450 6.640 57,432 -0.16(-2.35%)
Dec 07, 2020 6.790 6.920 6.600 6.800 55,877 +0.01(+0.15%)
Dec 04, 2020 6.830 6.915 6.630 6.790 33,700 +0.01(+0.15%)
Dec 03, 2020 6.880 6.880 6.450 6.780 26,446 -0.02(-0.29%)
Dec 02, 2020 6.710 6.875 6.590 6.800 58,348 +0.13(+1.95%)
Dec 01, 2020 6.790 6.790 6.440 6.670 57,130 +0.21(+3.25%)
Nov 30, 2020 6.350 6.750 6.350 6.460 48,823 +0.00(+0.00%)
Nov 27, 2020 6.230 6.680 6.230 6.460 30,800 +0.13(+2.05%)
Nov 25, 2020 6.440 6.500 6.210 6.330 23,400 -0.10(-1.56%)
Nov 24, 2020 6.360 6.509 6.121 6.430 76,470 -0.01(-0.16%)
Nov 23, 2020 6.110 6.610 6.100 6.440 57,566 +0.23(+3.70%)
Nov 20, 2020 6.120 6.220 6.100 6.210 36,700 -0.03(-0.48%)
Nov 19, 2020 6.190 6.500 6.150 6.240 33,400 -0.01(-0.16%)
Nov 18, 2020 6.240 6.490 6.180 6.250 22,786 +0.00(+0.00%)
Nov 17, 2020 6.260 6.370 5.940 6.250 22,201 +0.03(+0.48%)
Nov 16, 2020 6.040 6.340 5.940 6.220 28,320 +0.12(+1.97%)
Nov 13, 2020 6.750 6.750 5.780 6.100 46,500 -0.20(-3.17%)
Nov 12, 2020 6.470 7.320 6.300 6.300 138,865 -0.27(-4.11%)
Nov 11, 2020 6.500 6.650 6.330 6.570 41,040 +0.07(+1.08%)
Nov 10, 2020 6.230 6.500 6.222 6.500 10,780 +0.18(+2.85%)
Nov 09, 2020 6.440 6.550 5.840 6.320 43,510 +0.22(+3.61%)
Nov 06, 2020 6.040 6.550 5.607 6.100 48,600 +0.06(+0.99%)
Nov 05, 2020 6.520 6.520 5.980 6.040 58,494 -0.60(-9.04%)
Nov 04, 2020 5.900 6.720 5.900 6.640 62,233 +0.89(+15.48%)
Nov 03, 2020 5.750 5.980 5.431 5.750 17,411 +0.15(+2.68%)
Nov 02, 2020 5.640 5.700 5.360 5.600 19,951 -0.13(-2.27%)
Oct 30, 2020 5.390 6.130 5.281 5.730 53,000 +0.70(+13.92%)
Oct 29, 2020 5.660 5.790 4.860 5.030 121,465 -0.65(-11.44%)
Oct 28, 2020 5.850 5.850 5.570 5.680 11,119 -0.30(-5.02%)
Oct 27, 2020 5.868 5.990 5.712 5.980 13,463 +0.11(+1.87%)
Oct 26, 2020 5.980 5.980 5.610 5.870 10,485 -0.12(-2.00%)
Oct 23, 2020 5.990 6.200 5.890 5.990 18,900 +0.00(+0.00%)
Oct 22, 2020 5.980 6.090 5.980 5.990 2,991 +0.01(+0.17%)
Oct 21, 2020 6.200 6.250 5.980 5.980 50,923 -0.27(-4.32%)
Oct 20, 2020 6.100 6.440 6.100 6.250 46,603 +0.15(+2.46%)
Oct 19, 2020 6.150 6.280 6.000 6.100 72,023 -0.06(-0.97%)
Oct 16, 2020 6.360 6.460 6.120 6.160 53,000 -0.25(-3.90%)
Oct 15, 2020 6.400 6.600 6.330 6.410 23,917 -0.05(-0.77%)
Oct 14, 2020 6.490 6.500 6.300 6.460 30,416 +0.07(+1.10%)
Oct 13, 2020 6.860 6.940 6.390 6.390 108,954 -0.15(-2.29%)
Oct 12, 2020 6.710 6.960 6.500 6.540 66,774 -0.06(-0.91%)
Oct 09, 2020 6.630 6.866 6.560 6.600 29,300 -0.03(-0.45%)
Oct 08, 2020 6.520 6.650 6.390 6.630 15,798 +0.06(+0.91%)
Oct 07, 2020 6.290 6.600 6.290 6.570 23,997 +0.27(+4.29%)
Oct 06, 2020 6.170 6.460 6.010 6.300 29,953 +0.05(+0.80%)
Oct 05, 2020 5.945 6.330 5.945 6.250 27,563 -0.08(-1.26%)
Oct 02, 2020 6.010 6.370 6.010 6.330 18,600 +0.21(+3.43%)
Oct 01, 2020 6.050 6.210 6.050 6.120 16,669 +0.06(+0.99%)
Sep 30, 2020 6.200 6.430 6.010 6.060 37,195 -0.10(-1.62%)
Sep 29, 2020 6.060 6.169 5.930 6.160 15,179 +0.17(+2.84%)
Sep 28, 2020 5.870 6.210 5.870 5.990 37,559 +0.12(+2.04%)
Sep 25, 2020 5.710 5.900 5.710 5.870 21,100 +0.12(+2.09%)
Sep 24, 2020 5.880 5.880 5.520 5.750 39,817 -0.06(-1.03%)
Sep 23, 2020 5.810 6.350 5.785 5.810 46,471 -0.07(-1.19%)
Sep 22, 2020 5.930 5.930 5.720 5.880 26,791 -0.05(-0.84%)
Sep 21, 2020 5.680 5.960 5.640 5.930 62,179 +0.19(+3.31%)
Sep 18, 2020 5.800 5.840 5.580 5.740 64,800 -0.13(-2.21%)
Sep 17, 2020 5.530 5.960 5.350 5.870 84,987 +0.23(+4.08%)
Sep 16, 2020 5.550 5.660 5.410 5.640 48,382 +0.08(+1.44%)
Sep 15, 2020 5.490 5.757 5.372 5.560 77,299 +0.08(+1.46%)
Sep 14, 2020 5.330 5.610 5.330 5.480 36,800 +0.10(+1.86%)
Sep 11, 2020 5.380 5.540 5.213 5.380 63,100 -0.08(-1.47%)
Sep 10, 2020 5.400 5.535 5.160 5.460 99,807 +0.03(+0.55%)
Sep 09, 2020 5.750 5.840 5.400 5.430 61,982 -0.32(-5.57%)
Sep 08, 2020 5.850 5.990 5.675 5.750 81,841 -0.10(-1.71%)
Sep 04, 2020 6.030 6.030 5.540 5.850 108,100 -0.22(-3.62%)
Sep 03, 2020 6.170 6.220 5.820 6.070 114,043 -0.20(-3.19%)
Sep 02, 2020 6.450 6.530 6.100 6.270 121,686 -0.17(-2.64%)
Sep 01, 2020 6.290 6.440 6.080 6.440 145,949 +0.09(+1.42%)
Aug 31, 2020 6.640 6.900 6.120 6.350 177,823 -0.40(-5.93%)
Aug 28, 2020 6.190 6.910 6.160 6.750 243,900 +0.46(+7.31%)
Aug 27, 2020 6.190 6.430 6.150 6.290 114,714 +0.06(+0.96%)
Aug 26, 2020 6.280 6.470 6.020 6.230 189,076 -0.21(-3.26%)
Aug 25, 2020 5.610 7.140 5.580 6.440 912,949 +0.74(+12.98%)
Aug 24, 2020 6.210 6.250 5.660 5.700 294,131 -0.59(-9.38%)
Aug 21, 2020 6.450 6.750 6.000 6.290 470,000 -0.09(-1.41%)
Aug 20, 2020 6.820 6.970 6.320 6.380 838,499 -0.55(-7.94%)
Aug 19, 2020 7.020 7.750 6.570 6.930 4,177,004 -0.52(-6.98%)
Aug 18, 2020 6.900 10.20 6.250 7.450 50,212,880 +1.65(+28.45%)
Aug 17, 2020 4.100 6.340 4.050 5.800 3,747,077 +1.83(+46.10%)
Aug 14, 2020 3.450 4.350 3.410 3.970 189,000 +0.46(+13.11%)
Aug 13, 2020 3.500 3.600 3.470 3.510 51,984 +0.07(+2.03%)
Aug 12, 2020 3.380 3.500 3.380 3.440 47,451 +0.08(+2.38%)
Aug 11, 2020 3.330 3.410 3.330 3.360 15,437 +0.02(+0.60%)
Aug 10, 2020 3.350 3.390 3.300 3.340 2,532 -0.01(-0.15%)
Aug 07, 2020 3.305 3.390 3.290 3.345 11,000 -0.04(-1.33%)
Aug 06, 2020 3.330 3.390 3.290 3.390 21,289 -0.01(-0.29%)
Aug 05, 2020 3.280 3.410 3.260 3.400 22,576 +0.10(+3.03%)
Aug 04, 2020 3.260 3.340 3.230 3.300 45,875 +0.13(+4.10%)
Aug 03, 2020 3.200 3.250 3.170 3.170 17,093 -0.02(-0.78%)
Jul 31, 2020 3.250 3.260 3.180 3.195 21,900 -0.08(-2.41%)
Jul 30, 2020 3.250 3.340 3.200 3.274 16,012 -0.03(-0.79%)
Jul 29, 2020 3.260 3.300 3.225 3.300 6,048 +0.02(+0.61%)
Jul 28, 2020 3.260 3.280 3.220 3.280 6,002 -0.04(-1.20%)
Jul 27, 2020 3.240 3.330 3.200 3.320 9,335 +0.10(+3.11%)
Jul 24, 2020 3.320 3.320 3.180 3.220 23,700 -0.08(-2.42%)
Jul 23, 2020 3.340 3.370 3.300 3.300 7,562 -0.11(-3.23%)
Jul 22, 2020 3.480 3.480 3.370 3.410 10,801 -0.07(-2.01%)
Jul 21, 2020 3.410 3.520 3.390 3.480 36,880 +0.06(+1.75%)
Jul 20, 2020 3.410 3.420 3.348 3.420 12,951 +0.03(+0.88%)
Jul 17, 2020 3.430 3.520 3.260 3.390 47,500 -0.15(-4.24%)
Jul 16, 2020 3.430 3.580 3.400 3.540 58,092 +0.00(+0.00%)
Jul 15, 2020 3.450 3.550 3.410 3.540 28,252 +0.07(+2.02%)
Jul 14, 2020 3.610 3.620 3.190 3.470 46,126 -0.12(-3.34%)
Jul 13, 2020 3.670 3.750 3.590 3.590 28,529 -0.08(-2.18%)
Jul 10, 2020 3.650 3.870 3.580 3.670 77,900 +0.04(+1.10%)
Jul 09, 2020 3.640 3.690 3.520 3.630 50,968 -0.01(-0.27%)
Jul 08, 2020 3.670 3.700 3.570 3.640 30,187 -0.05(-1.36%)
Jul 07, 2020 3.730 3.755 3.640 3.690 23,782 -0.08(-2.12%)
Jul 06, 2020 3.840 3.905 3.610 3.770 71,577 +0.02(+0.53%)
Jul 02, 2020 3.860 3.890 3.710 3.750 33,000 -0.10(-2.60%)
Jul 01, 2020 3.860 3.890 3.755 3.850 9,416 -0.03(-0.77%)
Jun 30, 2020 3.650 3.910 3.480 3.880 52,676 +0.19(+5.15%)
Jun 29, 2020 3.690 3.890 3.550 3.690 73,962 +0.05(+1.37%)
Jun 26, 2020 3.530 3.710 3.420 3.640 50,900 +0.12(+3.41%)
Jun 25, 2020 3.610 3.620 3.390 3.520 16,373 -0.11(-3.03%)
Jun 24, 2020 3.500 3.750 3.450 3.630 67,674 +0.11(+3.12%)
Jun 23, 2020 3.630 3.640 3.400 3.520 98,394 -0.11(-3.03%)
Jun 22, 2020 3.760 3.760 3.511 3.630 46,956 -0.11(-2.94%)
Jun 19, 2020 3.720 3.980 3.720 3.740 138,100 +0.02(+0.54%)
Jun 18, 2020 3.860 3.920 3.700 3.720 59,143 -0.02(-0.53%)
Jun 17, 2020 3.840 4.000 3.630 3.740 231,612 +0.05(+1.36%)
Jun 16, 2020 3.410 4.000 3.400 3.690 243,665 +0.24(+6.96%)
Jun 15, 2020 3.660 3.730 3.280 3.450 95,354 -0.29(-7.75%)
Jun 12, 2020 4.270 4.300 3.450 3.740 615,900 +0.13(+3.60%)
Jun 11, 2020 3.400 3.720 3.330 3.610 657,022 +0.26(+7.76%)
Jun 10, 2020 3.430 3.450 3.300 3.350 41,997 -0.07(-2.05%)
Jun 09, 2020 3.420 3.520 3.320 3.420 18,115 -0.01(-0.29%)
Jun 08, 2020 3.420 3.470 3.330 3.430 85,212 +0.15(+4.57%)
Jun 05, 2020 3.230 3.400 3.220 3.280 34,700 +0.08(+2.50%)
Jun 04, 2020 3.110 3.270 3.110 3.200 10,444 +0.01(+0.31%)
Jun 03, 2020 3.200 3.290 3.100 3.190 60,337 +0.07(+2.24%)
Jun 02, 2020 3.260 3.350 3.080 3.120 53,962 -0.13(-4.00%)
Jun 01, 2020 3.210 3.340 3.140 3.250 21,257 +0.24(+7.97%)
May 29, 2020 3.380 3.420 3.010 3.010 543,800 -0.46(-13.26%)
May 28, 2020 3.420 3.470 3.200 3.470 69,946 +0.12(+3.58%)
May 27, 2020 3.280 3.470 3.230 3.350 56,366 +0.17(+5.35%)
May 26, 2020 3.570 3.770 3.000 3.180 130,611 -0.30(-8.62%)
May 22, 2020 3.320 3.500 3.290 3.480 26,900 -0.01(-0.29%)
May 21, 2020 4.000 4.000 3.325 3.490 52,934 -0.37(-9.59%)
May 20, 2020 3.720 3.860 3.250 3.860 56,708 +0.31(+8.73%)
May 19, 2020 3.290 3.630 3.170 3.550 50,593 +0.33(+10.25%)
May 18, 2020 3.480 3.480 3.150 3.220 36,539 +0.16(+5.23%)
May 15, 2020 3.470 3.550 3.060 3.060 94,500 -0.32(-9.47%)
May 14, 2020 3.610 3.670 3.310 3.380 19,802 -0.23(-6.37%)
May 13, 2020 3.700 3.780 3.600 3.610 12,313 -0.10(-2.70%)
May 12, 2020 3.943 4.031 3.670 3.710 10,734 -0.18(-4.63%)
May 11, 2020 3.920 3.920 3.871 3.890 515 -0.11(-2.75%)
May 08, 2020 4.070 4.181 4.000 4.000 7,300 -0.08(-1.96%)
May 07, 2020 4.000 4.120 3.960 4.080 3,619 -0.03(-0.73%)
May 06, 2020 4.490 4.490 4.040 4.110 8,448 -0.03(-0.72%)
May 05, 2020 4.250 4.250 4.140 4.140 1,572 +0.05(+1.22%)
May 04, 2020 4.020 4.268 4.000 4.090 6,061 -0.30(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.