Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Nationwide Financial Services Inc (NQ: CIFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.670 2.790 2.500 2.620 224,047 -0.10(-3.68%)
Apr 29, 2019 2.780 2.810 2.660 2.720 189,531 -0.06(-2.16%)
Apr 26, 2019 2.760 2.820 2.700 2.780 158,700 -0.03(-1.07%)
Apr 25, 2019 2.780 2.832 2.750 2.810 127,299 -0.06(-2.09%)
Apr 24, 2019 3.000 3.060 2.680 2.870 448,300 -0.15(-4.97%)
Apr 23, 2019 3.250 3.290 3.000 3.020 289,620 -0.23(-7.08%)
Apr 22, 2019 3.220 3.280 3.180 3.250 91,739 -0.04(-1.22%)
Apr 18, 2019 3.320 3.330 3.220 3.290 142,800 -0.02(-0.60%)
Apr 17, 2019 3.350 3.370 3.240 3.310 168,034 -0.03(-0.90%)
Apr 16, 2019 3.310 3.400 3.150 3.340 240,709 +0.05(+1.52%)
Apr 15, 2019 3.470 3.510 3.110 3.290 342,920 -0.13(-3.80%)
Apr 12, 2019 3.360 3.440 3.200 3.420 305,400 +0.12(+3.64%)
Apr 11, 2019 3.380 3.590 3.300 3.300 385,721 -0.06(-1.79%)
Apr 10, 2019 3.380 3.430 3.060 3.360 516,924 +0.00(+0.00%)
Apr 09, 2019 3.640 3.680 3.350 3.360 698,187 -0.33(-8.94%)
Apr 08, 2019 3.840 3.850 3.580 3.690 437,085 -0.07(-1.86%)
Apr 05, 2019 3.750 3.890 3.530 3.760 1,117,800 -0.11(-2.84%)
Apr 04, 2019 3.450 4.050 3.300 3.870 1,733,700 +0.43(+12.50%)
Apr 03, 2019 3.600 3.680 3.350 3.440 512,770 -0.10(-2.82%)
Apr 02, 2019 3.450 3.850 3.430 3.540 1,055,040 +0.11(+3.21%)
Apr 01, 2019 3.880 4.070 3.360 3.430 1,098,676 -0.37(-9.74%)
Mar 29, 2019 3.820 4.200 3.500 3.800 4,360,300 -0.27(-6.63%)
Mar 28, 2019 2.790 4.250 2.790 4.070 10,183,328 +1.30(+46.93%)
Mar 27, 2019 2.730 2.850 2.690 2.770 298,052 +0.09(+3.36%)
Mar 26, 2019 2.860 2.860 2.660 2.680 210,196 -0.10(-3.60%)
Mar 25, 2019 2.670 2.890 2.400 2.780 737,530 +0.03(+1.09%)
Mar 22, 2019 2.720 2.810 2.660 2.750 253,600 -0.06(-2.14%)
Mar 21, 2019 2.660 2.930 2.580 2.810 683,402 +0.03(+1.08%)
Mar 20, 2019 2.860 2.980 2.690 2.780 604,590 -0.01(-0.36%)
Mar 19, 2019 3.150 3.200 2.650 2.790 997,127 -0.22(-7.31%)
Mar 18, 2019 2.760 3.260 2.760 3.010 1,490,505 +0.25(+9.06%)
Mar 15, 2019 2.700 2.849 2.357 2.760 903,900 +0.11(+4.15%)
Mar 14, 2019 2.810 2.850 2.600 2.650 651,301 -0.06(-2.21%)
Mar 13, 2019 2.950 3.140 2.680 2.710 980,873 -0.35(-11.44%)
Mar 12, 2019 3.340 3.340 2.930 3.060 810,897 -0.22(-6.71%)
Mar 11, 2019 3.210 3.600 3.200 3.280 1,563,482 +0.10(+3.14%)
Mar 08, 2019 4.000 4.150 2.660 3.180 3,613,300 -1.27(-28.54%)
Mar 07, 2019 4.730 5.080 4.350 4.450 3,779,312 -0.05(-1.11%)
Mar 06, 2019 4.520 5.110 4.300 4.500 3,034,989 -0.28(-5.86%)
Mar 05, 2019 4.560 5.440 4.220 4.780 6,297,192 -0.18(-3.63%)
Mar 04, 2019 4.930 6.440 4.650 4.960 44,925,796 +1.71(+52.62%)
Mar 01, 2019 2.410 3.250 2.300 3.250 9,563,800 +1.01(+45.09%)
Feb 28, 2019 1.920 2.380 1.910 2.240 4,327,602 +0.34(+17.89%)
Feb 27, 2019 1.950 2.050 1.770 1.900 1,422,140 -0.21(-9.95%)
Feb 26, 2019 2.300 2.490 1.900 2.110 7,753,382 -0.69(-24.64%)
Feb 25, 2019 1.700 3.580 1.570 2.800 61,976,888 +1.52(+118.75%)
Feb 22, 2019 0.9300 1.400 0.8850 1.280 2,919,000 +0.36(+39.28%)
Feb 21, 2019 0.9300 0.9300 0.8670 0.9190 31,237 +0.01(+0.94%)
Feb 20, 2019 0.8670 0.9247 0.8670 0.9104 71,787 +0.03(+2.87%)
Feb 19, 2019 0.8500 0.8899 0.8300 0.8850 151,009 +0.04(+4.12%)
Feb 15, 2019 0.8900 0.8900 0.8400 0.8500 127,700 -0.05(-5.55%)
Feb 14, 2019 0.9200 0.9200 0.8400 0.8999 133,012 -0.02(-2.51%)
Feb 13, 2019 0.9500 0.9500 0.9200 0.9231 49,315 +0.00(+0.17%)
Feb 12, 2019 0.9200 0.9799 0.9200 0.9215 93,417 -0.03(-2.90%)
Feb 11, 2019 0.9800 0.9800 0.9146 0.9490 32,442 +0.04(+4.29%)
Feb 08, 2019 0.9200 0.9400 0.9000 0.9100 55,000 -0.02(-1.94%)
Feb 07, 2019 0.9900 1.000 0.9039 0.9280 116,922 -0.07(-7.20%)
Feb 06, 2019 0.9900 1.010 0.9600 1.000 28,798 +0.04(+3.84%)
Feb 05, 2019 1.000 1.020 0.9630 0.9630 52,501 -0.04(-3.70%)
Feb 04, 2019 0.9800 1.020 0.9500 1.000 87,835 +0.02(+2.04%)
Feb 01, 2019 0.9500 1.120 0.9400 0.9800 229,200 +0.04(+4.80%)
Jan 31, 2019 0.9500 0.9799 0.9127 0.9351 157,472 -0.00(-0.42%)
Jan 30, 2019 1.060 1.080 0.9051 0.9390 397,300 -0.10(-9.63%)
Jan 29, 2019 1.000 1.140 0.9600 1.039 308,098 +0.04(+3.91%)
Jan 28, 2019 1.010 1.050 0.9702 1.000 89,031 -0.02(-1.96%)
Jan 25, 2019 0.9600 1.030 0.9400 1.020 171,800 +0.08(+8.58%)
Jan 24, 2019 0.9001 0.9699 0.9000 0.9394 64,223 +0.02(+2.28%)
Jan 23, 2019 0.9000 0.9649 0.9000 0.9185 85,039 +0.01(+1.05%)
Jan 22, 2019 0.9875 1.030 0.8300 0.9090 209,132 -0.06(-6.29%)
Jan 18, 2019 1.050 1.070 0.9600 0.9700 100,800 -0.05(-4.90%)
Jan 17, 2019 0.9800 1.090 0.9000 1.020 308,217 +0.01(+0.99%)
Jan 16, 2019 1.090 1.090 1.010 1.010 145,496 -0.06(-5.61%)
Jan 15, 2019 1.100 1.150 1.020 1.070 532,703 +0.00(+0.00%)
Jan 14, 2019 1.040 1.150 1.000 1.070 645,413 +0.05(+4.90%)
Jan 11, 2019 1.020 1.070 0.9700 1.020 73,400 +0.01(+0.98%)
Jan 10, 2019 1.050 1.150 0.9500 1.010 207,285 -0.02(-1.93%)
Jan 09, 2019 1.120 1.120 1.020 1.030 155,114 -0.09(-8.04%)
Jan 08, 2019 1.100 1.130 1.042 1.120 113,566 +0.02(+1.82%)
Jan 07, 2019 1.060 1.120 1.000 1.100 158,489 +0.09(+8.91%)
Jan 04, 2019 0.9000 1.130 0.9000 1.010 371,700 +0.11(+12.22%)
Jan 03, 2019 0.8847 0.9490 0.8613 0.9000 28,547 +0.00(+0.00%)
Jan 02, 2019 0.9200 0.9300 0.8200 0.9000 166,467 -0.02(-2.17%)
Dec 31, 2018 0.8200 0.9800 0.8200 0.9200 168,700 +0.09(+10.84%)
Dec 28, 2018 0.9100 0.9100 0.8200 0.8300 106,600 -0.08(-8.79%)
Dec 27, 2018 0.9100 0.9200 0.8400 0.9100 60,525 +0.01(+1.11%)
Dec 26, 2018 0.8400 0.9399 0.7621 0.9000 98,668 +0.06(+6.64%)
Dec 24, 2018 0.6350 0.8900 0.6350 0.8440 165,200 +0.12(+16.41%)
Dec 21, 2018 0.8580 0.8580 0.7120 0.7250 337,600 -0.13(-15.50%)
Dec 20, 2018 1.000 1.025 0.7521 0.8580 407,774 -0.16(-15.88%)
Dec 19, 2018 1.070 1.080 1.000 1.020 167,565 -0.05(-4.67%)
Dec 18, 2018 1.210 1.216 1.060 1.070 210,955 -0.10(-8.55%)
Dec 17, 2018 1.260 1.290 1.150 1.170 131,103 -0.12(-9.30%)
Dec 14, 2018 1.200 1.380 1.200 1.290 137,100 +0.08(+6.38%)
Dec 13, 2018 1.180 1.260 1.170 1.213 123,605 -0.07(-5.27%)
Dec 12, 2018 1.440 1.440 1.110 1.280 288,858 -0.08(-5.88%)
Dec 11, 2018 1.340 1.440 1.300 1.360 127,018 -0.05(-3.55%)
Dec 10, 2018 1.210 1.450 1.100 1.410 511,283 +0.16(+12.80%)
Dec 07, 2018 1.380 1.400 1.250 1.250 239,000 -0.17(-11.97%)
Dec 06, 2018 1.420 1.450 1.310 1.420 215,564 -0.04(-2.74%)
Dec 04, 2018 1.600 1.680 1.420 1.460 460,300 -0.14(-8.75%)
Dec 03, 2018 1.950 1.950 1.582 1.600 577,206 -0.03(-1.84%)
Nov 30, 2018 1.760 1.790 1.600 1.630 323,400 -0.15(-8.43%)
Nov 29, 2018 1.750 1.800 1.650 1.780 234,276 -0.01(-0.56%)
Nov 28, 2018 1.720 1.820 1.710 1.790 150,387 +0.08(+4.68%)
Nov 27, 2018 1.820 1.878 1.650 1.710 103,781 -0.12(-6.56%)
Nov 26, 2018 1.690 1.950 1.680 1.830 436,718 +0.14(+8.28%)
Nov 23, 2018 1.650 1.740 1.640 1.690 31,300 +0.00(+0.00%)
Nov 21, 2018 1.690 1.690 1.690 0 +0.18(+11.92%)
Nov 20, 2018 1.610 1.679 1.510 1.510 222,918 -0.15(-9.04%)
Nov 19, 2018 1.720 1.770 1.630 1.660 174,265 -0.11(-6.21%)
Nov 16, 2018 1.770 1.780 1.700 1.770 125,800 +0.03(+1.72%)
Nov 15, 2018 1.610 1.810 1.610 1.740 228,739 +0.09(+5.45%)
Nov 14, 2018 1.740 1.784 1.580 1.650 215,408 -0.14(-7.82%)
Nov 13, 2018 1.830 1.830 1.750 1.790 149,465 -0.04(-2.19%)
Nov 12, 2018 1.820 1.870 1.730 1.830 144,742 +0.00(+0.00%)
Nov 09, 2018 1.910 1.910 1.660 1.830 559,600 -0.13(-6.63%)
Nov 08, 2018 2.170 2.220 1.930 1.960 323,331 -0.19(-8.84%)
Nov 07, 2018 2.140 2.310 1.960 2.150 748,708 +0.08(+3.86%)
Nov 06, 2018 1.900 2.090 1.850 2.070 359,018 +0.15(+7.81%)
Nov 05, 2018 2.140 2.160 1.820 1.920 901,977 -0.22(-10.28%)
Nov 02, 2018 1.980 2.600 1.960 2.140 6,480,900 +0.48(+28.92%)
Nov 01, 2018 1.750 1.750 1.420 1.660 1,118,254 -0.09(-5.14%)
Oct 31, 2018 1.980 2.050 1.680 1.750 480,130 -0.25(-12.50%)
Oct 30, 2018 2.020 2.030 1.730 2.000 212,284 -0.01(-0.50%)
Oct 29, 2018 2.150 2.210 2.000 2.010 415,317 -0.09(-4.29%)
Oct 26, 2018 2.200 2.300 2.100 2.100 476,800 -0.28(-11.76%)
Oct 25, 2018 2.200 2.450 2.000 2.380 907,472 +0.05(+2.15%)
Oct 24, 2018 2.700 2.740 2.310 2.330 517,598 -0.40(-14.65%)
Oct 23, 2018 2.760 2.780 2.620 2.730 362,125 -0.08(-2.85%)
Oct 22, 2018 3.110 3.130 2.760 2.810 896,055 -0.43(-13.27%)
Oct 19, 2018 3.560 3.690 3.000 3.240 1,721,000 -0.27(-7.69%)
Oct 18, 2018 3.350 3.800 3.060 3.510 2,455,338 +0.06(+1.74%)
Oct 17, 2018 2.720 3.660 2.580 3.450 2,595,686 +0.71(+25.91%)
Oct 16, 2018 2.870 2.960 2.560 2.740 570,903 -0.03(-1.08%)
Oct 15, 2018 3.140 3.140 2.500 2.770 1,744,505 -0.81(-22.63%)
Oct 12, 2018 3.360 3.840 2.890 3.580 2,600,800 +0.56(+18.54%)
Oct 11, 2018 5.330 5.330 2.450 3.020 1,863,726 -2.40(-44.28%)
Oct 10, 2018 5.470 5.594 5.340 5.420 41,670 -0.01(-0.18%)
Oct 09, 2018 5.560 5.680 5.110 5.430 56,475 -0.25(-4.40%)
Oct 08, 2018 5.840 5.960 5.540 5.680 86,915 -0.34(-5.65%)
Oct 05, 2018 6.210 6.365 5.722 6.020 41,600 -0.29(-4.60%)
Oct 04, 2018 7.080 7.350 6.070 6.310 112,443 -0.79(-11.13%)
Oct 03, 2018 7.030 7.790 6.910 7.100 108,109 +0.09(+1.28%)
Oct 02, 2018 7.510 7.550 6.910 7.010 149,143 -0.72(-9.31%)
Oct 01, 2018 8.550 8.550 7.570 7.730 163,246 -0.85(-9.91%)
Sep 28, 2018 9.040 9.250 8.420 8.580 67,500 -0.47(-5.19%)
Sep 27, 2018 8.900 9.300 8.900 9.050 58,737 +0.08(+0.89%)
Sep 26, 2018 8.520 9.114 8.517 8.970 70,145 +0.46(+5.41%)
Sep 25, 2018 8.770 8.820 8.270 8.510 70,952 -0.26(-2.96%)
Sep 24, 2018 8.940 8.955 8.515 8.770 51,154 -0.19(-2.12%)
Sep 21, 2018 9.630 9.710 8.650 8.960 170,000 -0.68(-7.05%)
Sep 20, 2018 9.430 9.907 9.326 9.640 92,302 +0.08(+0.84%)
Sep 19, 2018 9.000 9.620 8.090 9.560 307,358 +0.56(+6.22%)
Sep 18, 2018 11.83 11.94 8.870 9.000 380,722 -2.20(-19.64%)
Sep 17, 2018 12.99 14.75 10.37 11.20 646,171 -1.59(-12.43%)
Sep 14, 2018 11.09 12.92 11.04 12.79 392,400 +1.75(+15.85%)
Sep 13, 2018 9.770 11.30 9.770 11.04 341,534 +1.24(+12.65%)
Sep 12, 2018 8.070 10.85 8.070 9.800 371,486 +1.62(+19.80%)
Sep 11, 2018 8.900 9.090 7.990 8.180 92,134 -0.67(-7.57%)
Sep 10, 2018 9.130 9.488 8.800 8.850 75,401 -0.44(-4.74%)
Sep 07, 2018 9.100 9.390 8.940 9.290 54,400 +0.05(+0.54%)
Sep 06, 2018 9.700 9.780 8.500 9.240 97,194 -0.26(-2.74%)
Sep 05, 2018 10.12 10.28 9.392 9.500 106,373 -0.71(-6.95%)
Sep 04, 2018 10.00 10.86 9.851 10.21 84,866 +0.20(+2.00%)
Aug 31, 2018 10.01 10.01 10.01 0 -1.09(-9.82%)
Aug 30, 2018 11.90 12.19 11.00 11.10 52,559 -0.99(-8.18%)
Aug 29, 2018 12.20 12.40 11.82 12.09 32,701 +0.01(+0.07%)
Aug 28, 2018 12.90 12.92 11.86 12.08 39,118 -0.72(-5.63%)
Aug 27, 2018 13.47 13.50 12.60 12.80 78,336 -0.70(-5.19%)
Aug 24, 2018 13.08 13.67 12.00 13.50 108,000 +0.22(+1.66%)
Aug 23, 2018 13.73 13.96 12.91 13.28 93,643 -0.79(-5.58%)
Aug 22, 2018 14.02 14.30 14.02 14.06 23,444 -0.07(-0.46%)
Aug 21, 2018 14.09 14.30 13.86 14.13 36,599 +0.04(+0.31%)
Aug 20, 2018 14.55 14.55 13.67 14.09 32,796 -0.50(-3.45%)
Aug 17, 2018 14.54 14.85 14.40 14.59 49,200 +0.03(+0.21%)
Aug 16, 2018 14.39 14.96 14.10 14.56 38,463 +0.11(+0.76%)
Aug 15, 2018 14.85 14.90 14.20 14.45 36,591 -0.30(-2.03%)
Aug 14, 2018 15.10 15.17 14.68 14.75 40,266 -0.19(-1.27%)
Aug 13, 2018 15.15 15.47 14.70 14.94 42,550 -0.20(-1.32%)
Aug 10, 2018 14.95 15.14 14.70 15.14 41,900 +0.31(+2.09%)
Aug 09, 2018 14.61 15.02 14.50 14.83 34,004 +0.09(+0.61%)
Aug 08, 2018 14.33 14.75 14.30 14.74 47,411 +0.31(+2.15%)
Aug 07, 2018 14.49 14.82 14.17 14.43 51,300 -0.05(-0.35%)
Aug 06, 2018 14.44 14.60 14.38 14.48 54,068 +0.09(+0.63%)
Aug 03, 2018 14.36 14.52 14.02 14.39 25,800 +0.18(+1.27%)
Aug 02, 2018 14.20 14.50 13.80 14.21 46,994 -0.01(-0.07%)
Aug 01, 2018 14.11 14.70 14.05 14.22 62,768 -0.20(-1.39%)
Jul 31, 2018 14.31 14.64 14.31 14.42 41,355 +0.13(+0.91%)
Jul 30, 2018 14.21 14.51 14.13 14.29 21,471 +0.21(+1.49%)
Jul 27, 2018 14.57 14.81 14.00 14.08 39,900 -0.43(-2.96%)
Jul 26, 2018 14.60 14.68 14.34 14.51 29,451 -0.08(-0.55%)
Jul 25, 2018 14.47 14.90 13.73 14.59 45,748 +0.09(+0.62%)
Jul 24, 2018 14.54 14.84 14.29 14.50 51,935 -0.03(-0.21%)
Jul 23, 2018 14.40 14.87 14.35 14.53 33,128 +0.10(+0.69%)
Jul 20, 2018 14.63 15.20 14.25 14.43 42,262 -0.43(-2.89%)
Jul 19, 2018 15.52 16.25 14.66 14.86 46,497 -0.63(-4.07%)
Jul 18, 2018 15.73 15.73 15.36 15.49 31,144 -0.04(-0.26%)
Jul 17, 2018 14.75 15.97 14.75 15.53 63,190 +0.53(+3.53%)
Jul 16, 2018 14.71 15.00 14.53 15.00 30,611 +0.18(+1.21%)
Jul 13, 2018 14.67 14.95 14.19 14.82 31,431 +0.07(+0.47%)
Jul 12, 2018 14.81 14.81 13.03 14.75 78,320 +0.13(+0.89%)
Jul 11, 2018 15.02 15.21 13.85 14.62 66,657 -0.63(-4.13%)
Jul 10, 2018 16.09 16.28 15.20 15.25 59,006 -1.03(-6.33%)
Jul 09, 2018 15.97 16.25 15.96 16.28 54,074 +0.21(+1.31%)
Jul 06, 2018 16.25 16.25 15.01 16.07 60,129 -0.18(-1.11%)
Jul 05, 2018 16.25 16.60 15.92 16.25 42,150 +0.01(+0.06%)
Jul 03, 2018 16.24 16.24 16.24 0 -0.07(-0.43%)
Jul 02, 2018 16.59 16.65 16.23 16.31 32,160 -0.31(-1.87%)
Jun 29, 2018 16.17 16.82 16.16 16.62 60,348 +0.42(+2.59%)
Jun 28, 2018 15.32 16.48 15.32 16.20 65,104 +1.11(+7.36%)
Jun 27, 2018 16.53 16.53 14.95 15.09 124,949 -1.35(-8.21%)
Jun 26, 2018 16.33 16.64 16.15 16.44 56,140 +0.12(+0.74%)
Jun 25, 2018 17.58 17.58 15.91 16.32 161,208 -0.82(-4.78%)
Jun 22, 2018 16.99 17.86 16.81 17.14 162,707 +0.40(+2.39%)
Jun 21, 2018 16.49 17.64 16.44 16.74 140,683 +0.40(+2.45%)
Jun 20, 2018 16.22 16.99 16.04 16.34 79,476 +0.03(+0.18%)
Jun 19, 2018 17.00 17.00 16.01 16.31 62,280 -0.62(-3.66%)
Jun 18, 2018 16.91 17.10 16.72 16.93 36,885 +0.03(+0.18%)
Jun 15, 2018 17.56 17.56 16.90 137,281 -0.66(-3.76%)
Jun 14, 2018 18.40 18.65 17.37 17.56 95,787 -0.83(-4.51%)
Jun 13, 2018 19.36 19.49 17.62 18.39 175,806 -1.03(-5.30%)
Jun 12, 2018 20.37 20.39 19.20 19.42 123,602 -0.73(-3.62%)
Jun 11, 2018 19.48 20.45 19.24 20.15 86,441 +0.98(+5.11%)
Jun 08, 2018 19.35 19.69 18.90 19.17 128,200 -0.35(-1.79%)
Jun 07, 2018 20.95 20.95 19.05 19.52 106,863 -1.43(-6.83%)
Jun 06, 2018 22.00 22.02 20.53 20.95 160,743 -1.02(-4.64%)
Jun 05, 2018 21.99 22.32 21.51 21.97 88,717 +0.02(+0.09%)
Jun 04, 2018 23.50 23.50 21.16 21.95 211,039 -1.45(-6.20%)
Jun 01, 2018 23.84 23.84 23.08 23.40 45,998 -0.44(-1.85%)
May 31, 2018 24.32 24.70 23.16 23.84 182,855 -0.49(-2.01%)
May 30, 2018 25.52 26.21 24.06 24.33 201,777 -1.36(-5.29%)
May 29, 2018 24.99 25.80 24.23 25.69 130,110 +0.79(+3.17%)
May 25, 2018 24.90 24.90 24.90 0 +1.65(+7.10%)
May 24, 2018 22.02 23.79 22.02 23.25 144,007 +1.10(+4.97%)
May 23, 2018 21.28 22.23 21.28 22.15 57,422 +0.57(+2.64%)
May 22, 2018 21.60 21.94 21.11 21.58 87,057 -0.30(-1.37%)
May 21, 2018 24.49 24.65 21.28 21.88 150,156 -2.65(-10.80%)
May 18, 2018 24.68 25.76 24.01 24.53 74,567 -0.29(-1.17%)
May 17, 2018 28.67 28.94 24.22 24.82 258,229 -4.00(-13.88%)
May 16, 2018 30.65 33.24 28.51 28.82 363,177 -1.37(-4.54%)
May 15, 2018 30.50 31.99 29.60 30.19 121,236 -0.21(-0.69%)
May 14, 2018 30.74 31.22 30.17 30.40 95,052 -0.22(-0.72%)
May 11, 2018 32.25 32.25 30.30 30.62 108,072 -1.53(-4.76%)
May 10, 2018 32.83 33.14 31.88 32.15 74,833 -0.87(-2.63%)
May 09, 2018 33.36 34.30 32.70 33.02 112,396 -0.38(-1.14%)
May 08, 2018 33.66 33.78 32.71 33.40 46,694 -0.47(-1.39%)
May 07, 2018 34.11 34.38 31.45 33.87 200,044 -0.47(-1.37%)
May 04, 2018 33.81 34.85 33.76 34.34 82,700 +0.64(+1.90%)
May 03, 2018 32.99 34.50 32.99 33.70 96,435 +0.98(+3.00%)
May 02, 2018 31.94 33.29 31.94 32.72 124,697 +1.09(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.