Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.610 +0.030 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.600 3.700 3.480 3.685 38,600 +0.12(+3.51%)
Apr 29, 2021 3.770 3.810 3.450 3.560 19,899 -0.16(-4.30%)
Apr 28, 2021 3.500 3.720 3.490 3.720 99,950 +0.37(+11.04%)
Apr 27, 2021 3.210 3.430 3.210 3.350 14,325 +0.04(+1.21%)
Apr 26, 2021 3.170 3.341 3.170 3.310 4,419 +0.10(+3.12%)
Apr 23, 2021 3.140 3.280 3.140 3.210 3,100 -0.02(-0.77%)
Apr 22, 2021 3.240 3.320 3.140 3.235 13,466 -0.07(-1.97%)
Apr 21, 2021 3.040 3.300 3.040 3.300 24,496 +0.30(+10.00%)
Apr 20, 2021 3.150 3.160 2.950 3.000 24,025 -0.10(-3.23%)
Apr 19, 2021 3.160 3.180 3.070 3.100 34,570 -0.06(-2.05%)
Apr 16, 2021 3.230 3.230 3.070 3.165 4,800 +0.06(+2.10%)
Apr 15, 2021 3.220 3.325 3.085 3.100 26,274 -0.14(-4.32%)
Apr 14, 2021 3.230 3.330 3.210 3.240 3,119 -0.05(-1.52%)
Apr 13, 2021 3.390 3.390 3.220 3.290 4,403 +0.01(+0.30%)
Apr 12, 2021 3.320 3.370 3.260 3.280 8,173 +0.00(+0.00%)
Apr 09, 2021 3.280 3.381 3.210 3.280 8,600 -0.08(-2.30%)
Apr 08, 2021 3.320 3.416 3.310 3.357 11,620 +0.03(+0.82%)
Apr 07, 2021 3.450 3.540 3.290 3.330 22,093 -0.09(-2.63%)
Apr 06, 2021 3.510 3.510 3.390 3.420 20,006 -0.17(-4.74%)
Apr 05, 2021 3.450 3.590 3.420 3.590 48,192 +0.18(+5.28%)
Apr 01, 2021 3.420 3.560 3.331 3.410 34,100 +0.08(+2.40%)
Mar 31, 2021 3.250 3.430 3.250 3.330 21,494 +0.04(+1.22%)
Mar 30, 2021 3.290 3.440 3.190 3.290 25,210 -0.05(-1.50%)
Mar 29, 2021 3.400 3.700 3.250 3.340 51,093 -0.07(-2.05%)
Mar 26, 2021 3.500 3.500 3.340 3.410 24,000 +0.01(+0.29%)
Mar 25, 2021 3.440 3.520 3.330 3.400 31,000 -0.12(-3.41%)
Mar 24, 2021 3.650 3.700 3.380 3.520 48,632 -0.08(-2.36%)
Mar 23, 2021 3.483 3.760 3.483 3.605 39,779 -0.00(-0.14%)
Mar 22, 2021 3.520 3.798 3.520 3.610 105,195 +0.22(+6.49%)
Mar 19, 2021 3.270 3.470 3.270 3.390 41,400 +0.07(+2.11%)
Mar 18, 2021 3.290 3.360 3.260 3.320 20,623 -0.05(-1.48%)
Mar 17, 2021 3.340 3.450 3.290 3.370 14,279 +0.06(+1.81%)
Mar 16, 2021 3.360 3.470 3.250 3.310 34,551 -0.04(-1.19%)
Mar 15, 2021 3.490 3.490 3.240 3.350 51,501 -0.04(-1.18%)
Mar 12, 2021 3.590 3.590 3.349 3.390 60,100 -0.18(-5.04%)
Mar 11, 2021 3.460 3.600 3.330 3.570 60,754 +0.12(+3.48%)
Mar 10, 2021 3.390 3.550 3.310 3.450 125,247 +0.14(+4.23%)
Mar 09, 2021 3.180 3.500 3.180 3.310 114,741 +0.13(+4.09%)
Mar 08, 2021 3.380 3.810 3.150 3.180 628,083 -0.57(-15.20%)
Mar 05, 2021 4.820 6.110 3.095 3.750 15,069,400 +0.86(+29.76%)
Mar 04, 2021 3.000 3.300 2.710 2.890 23,040 -0.50(-14.75%)
Mar 03, 2021 3.210 3.430 3.190 3.390 6,149 +0.17(+5.34%)
Mar 02, 2021 3.300 3.390 3.218 3.218 3,277 -0.00(-0.06%)
Mar 01, 2021 3.220 3.230 3.140 3.220 4,751 +0.00(+0.00%)
Feb 26, 2021 3.290 3.340 3.100 3.220 7,400 +0.18(+5.92%)
Feb 25, 2021 3.250 3.300 3.040 3.040 16,558 -0.28(-8.31%)
Feb 24, 2021 3.210 3.354 3.200 3.316 6,453 +0.16(+4.93%)
Feb 23, 2021 3.250 3.279 2.800 3.160 52,024 -0.24(-7.06%)
Feb 22, 2021 3.400 3.590 3.400 3.400 12,797 -0.40(-10.53%)
Feb 19, 2021 3.700 3.801 3.630 3.800 13,800 +0.26(+7.34%)
Feb 18, 2021 3.750 3.750 3.530 3.540 1,966 -0.21(-5.59%)
Feb 17, 2021 3.830 3.850 3.660 3.750 14,361 -0.04(-1.06%)
Feb 16, 2021 3.900 3.900 3.680 3.790 13,211 +0.23(+6.46%)
Feb 12, 2021 3.750 3.750 3.430 3.560 20,100 -0.22(-5.82%)
Feb 11, 2021 3.790 3.990 3.700 3.780 14,865 +0.07(+1.89%)
Feb 10, 2021 3.790 3.800 3.710 3.710 16,748 -0.10(-2.62%)
Feb 09, 2021 3.740 4.050 3.740 3.810 120,262 +0.10(+2.70%)
Feb 08, 2021 3.000 3.800 3.000 3.710 101,910 +0.66(+21.64%)
Feb 05, 2021 3.020 3.120 3.020 3.050 12,300 -0.06(-1.93%)
Feb 04, 2021 3.000 3.130 2.900 3.110 22,503 +0.12(+4.01%)
Feb 03, 2021 3.030 3.040 2.830 2.990 20,280 -0.09(-3.08%)
Feb 02, 2021 3.160 3.160 2.980 3.085 16,907 -0.14(-4.19%)
Feb 01, 2021 3.230 3.275 3.145 3.220 23,942 +0.11(+3.54%)
Jan 29, 2021 3.090 3.200 3.020 3.110 26,400 -0.11(-3.42%)
Jan 28, 2021 3.310 3.320 3.050 3.220 26,420 -0.23(-6.71%)
Jan 27, 2021 3.430 3.520 3.216 3.452 24,591 -0.20(-5.44%)
Jan 26, 2021 3.700 3.765 3.620 3.650 16,995 +0.01(+0.27%)
Jan 25, 2021 3.500 3.640 3.421 3.640 12,509 +0.16(+4.46%)
Jan 22, 2021 3.400 3.573 3.340 3.485 22,900 -0.01(-0.16%)
Jan 21, 2021 3.570 3.570 3.360 3.490 21,781 -0.21(-5.68%)
Jan 20, 2021 3.580 3.838 3.340 3.700 37,812 +0.03(+0.82%)
Jan 19, 2021 3.800 3.830 3.570 3.670 29,331 -0.16(-4.18%)
Jan 15, 2021 3.800 3.980 3.800 3.830 14,600 -0.12(-3.04%)
Jan 14, 2021 4.010 4.158 3.840 3.950 33,772 -0.20(-4.82%)
Jan 13, 2021 3.900 4.170 3.880 4.150 48,998 +0.51(+14.01%)
Jan 12, 2021 3.580 3.860 3.340 3.640 37,307 +0.18(+5.20%)
Jan 11, 2021 3.540 3.540 3.325 3.460 10,003 -0.05(-1.42%)
Jan 08, 2021 3.430 3.600 3.300 3.510 16,600 +0.10(+2.93%)
Jan 07, 2021 3.340 3.480 3.230 3.410 32,522 +0.17(+5.25%)
Jan 06, 2021 3.420 3.420 3.220 3.240 50,512 -0.16(-4.83%)
Jan 05, 2021 3.450 3.520 3.360 3.405 23,439 -0.10(-2.73%)
Jan 04, 2021 3.020 3.800 3.020 3.500 89,688 +0.47(+15.51%)
Dec 31, 2020 3.030 3.030 3.030 61,479 -0.14(-4.27%)
Dec 30, 2020 3.360 3.400 3.060 3.165 61,479 +0.08(+2.43%)
Dec 29, 2020 3.000 3.100 2.990 3.090 26,520 +0.15(+5.10%)
Dec 28, 2020 2.950 3.040 2.920 2.940 71,804 +0.19(+6.91%)
Dec 24, 2020 2.890 2.890 2.750 2.750 10,100 -0.05(-1.79%)
Dec 23, 2020 2.760 2.840 2.735 2.800 12,054 +0.14(+5.26%)
Dec 22, 2020 2.780 2.780 2.610 2.660 38,097 -0.17(-6.01%)
Dec 21, 2020 2.740 2.830 2.720 2.830 20,827 -0.05(-1.74%)
Dec 18, 2020 2.890 2.950 2.880 2.880 9,900 +0.02(+0.70%)
Dec 17, 2020 3.000 3.000 2.780 2.860 50,822 +0.07(+2.51%)
Dec 16, 2020 2.900 2.900 2.720 2.790 18,305 +0.05(+1.82%)
Dec 15, 2020 2.850 2.860 2.520 2.740 56,744 +0.11(+4.18%)
Dec 14, 2020 2.540 2.890 2.510 2.630 139,867 +0.24(+10.04%)
Dec 11, 2020 2.450 2.510 2.380 2.390 7,200 -0.07(-2.85%)
Dec 10, 2020 2.440 2.615 2.377 2.460 21,138 +0.06(+2.50%)
Dec 09, 2020 2.367 2.420 2.315 2.400 55,413 +0.01(+0.42%)
Dec 08, 2020 2.350 2.410 2.270 2.390 19,397 -0.01(-0.42%)
Dec 07, 2020 2.410 2.410 2.400 2.400 1,909 -0.01(-0.39%)
Dec 04, 2020 2.440 2.440 2.390 2.409 6,600 -0.01(-0.43%)
Dec 03, 2020 2.280 2.425 2.280 2.420 6,070 +0.02(+0.83%)
Dec 02, 2020 2.350 2.450 2.330 2.400 17,195 -0.02(-0.83%)
Dec 01, 2020 2.540 2.540 2.400 2.420 19,693 -0.04(-1.63%)
Nov 30, 2020 2.480 2.540 2.380 2.460 38,176 -0.05(-1.97%)
Nov 27, 2020 2.490 2.509 2.420 2.509 7,300 +0.02(+0.78%)
Nov 25, 2020 2.450 2.490 2.350 2.490 16,600 +0.09(+3.75%)
Nov 24, 2020 2.400 2.440 2.330 2.400 10,638 -0.04(-1.64%)
Nov 23, 2020 2.490 2.490 2.330 2.440 13,948 +0.03(+1.24%)
Nov 20, 2020 2.500 2.500 2.340 2.410 7,200 +0.01(+0.42%)
Nov 19, 2020 2.350 2.400 2.300 2.400 15,901 +0.11(+4.80%)
Nov 18, 2020 2.390 2.400 2.290 2.290 6,319 -0.01(-0.43%)
Nov 17, 2020 2.270 2.370 2.240 2.300 16,358 -0.08(-3.56%)
Nov 16, 2020 2.210 2.420 2.210 2.385 20,758 +0.08(+3.70%)
Nov 13, 2020 2.300 2.400 2.300 2.300 12,000 +0.01(+0.51%)
Nov 12, 2020 2.370 2.400 2.200 2.288 3,985 -0.09(-3.85%)
Nov 11, 2020 2.281 2.400 2.280 2.380 11,683 +0.02(+1.06%)
Nov 10, 2020 2.203 2.400 2.150 2.355 18,613 +0.06(+2.39%)
Nov 09, 2020 2.300 2.430 2.290 2.300 13,225 +0.02(+0.88%)
Nov 06, 2020 2.290 2.295 2.240 2.280 8,400 -0.01(-0.44%)
Nov 05, 2020 2.320 2.470 2.250 2.290 8,352 +0.09(+4.09%)
Nov 04, 2020 2.160 2.363 2.100 2.200 22,851 +0.06(+2.80%)
Nov 03, 2020 2.310 2.310 2.095 2.140 13,768 -0.03(-1.38%)
Nov 02, 2020 2.287 2.300 2.148 2.170 10,775 +0.03(+1.40%)
Oct 30, 2020 2.200 2.650 2.100 2.140 93,900 -0.06(-2.73%)
Oct 29, 2020 2.060 2.700 2.040 2.200 141,652 +0.14(+6.80%)
Oct 28, 2020 2.085 2.140 2.000 2.060 8,182 -0.06(-2.83%)
Oct 27, 2020 2.220 2.250 2.070 2.120 6,114 -0.10(-4.50%)
Oct 26, 2020 2.180 2.250 2.005 2.220 36,642 -0.15(-6.33%)
Oct 23, 2020 2.200 2.370 2.150 2.370 1,900 +0.08(+3.50%)
Oct 22, 2020 2.200 2.300 2.150 2.290 12,272 -0.06(-2.55%)
Oct 21, 2020 2.490 2.490 2.150 2.350 10,148 -0.03(-1.26%)
Oct 20, 2020 2.130 2.490 2.100 2.380 64,602 +0.35(+17.24%)
Oct 19, 2020 2.040 2.180 1.930 2.030 8,993 +0.08(+4.36%)
Oct 16, 2020 1.945 1.945 1.945 1.945 600 -0.05(-2.74%)
Oct 15, 2020 2.180 2.180 2.000 2.000 1,799 -0.18(-8.26%)
Oct 14, 2020 2.180 2.180 2.180 2.180 204 +0.11(+5.31%)
Oct 13, 2020 2.100 2.150 2.050 2.070 1,755 +0.07(+3.50%)
Oct 12, 2020 2.185 2.300 1.870 2.000 15,968 -0.15(-6.98%)
Oct 09, 2020 2.000 2.269 1.955 2.150 21,000 +0.09(+4.37%)
Oct 08, 2020 2.060 2.100 2.060 2.060 3,717 +0.06(+3.00%)
Oct 07, 2020 1.990 2.040 1.990 2.000 1,763 +0.03(+1.52%)
Oct 06, 2020 1.930 1.970 1.924 1.970 7,377 +0.02(+1.03%)
Oct 05, 2020 1.880 2.025 1.860 1.950 5,590 +0.12(+6.56%)
Oct 02, 2020 1.880 1.880 1.810 1.830 7,100 -0.02(-1.08%)
Oct 01, 2020 1.855 1.855 1.800 1.850 5,733 -0.05(-2.63%)
Sep 30, 2020 1.900 1.900 1.900 1.900 972 +0.01(+0.52%)
Sep 29, 2020 1.890 1.900 1.890 1.890 2,380 +0.04(+2.16%)
Sep 28, 2020 1.781 1.880 1.781 1.850 1,642 -0.01(-0.54%)
Sep 25, 2020 1.810 1.900 1.731 1.860 3,900 -0.00(-0.01%)
Sep 24, 2020 1.910 1.910 1.860 1.860 2,337 -0.13(-6.53%)
Sep 23, 2020 2.080 2.098 1.950 1.990 2,075 -0.12(-5.69%)
Sep 22, 2020 2.070 2.125 2.020 2.110 2,009 +0.04(+1.93%)
Sep 21, 2020 2.050 2.090 1.770 2.070 20,295 +0.00(+0.00%)
Sep 18, 2020 2.060 2.120 2.050 2.070 9,100 -0.04(-1.93%)
Sep 17, 2020 2.060 2.140 2.050 2.111 10,924 -0.03(-1.56%)
Sep 16, 2020 2.100 2.180 2.100 2.144 2,430 -0.03(-1.18%)
Sep 15, 2020 2.270 2.270 2.170 2.170 1,795 +0.03(+1.40%)
Sep 14, 2020 2.050 2.170 2.050 2.140 9,328 +0.06(+2.88%)
Sep 11, 2020 2.020 2.180 2.020 2.080 9,200 +0.01(+0.48%)
Sep 10, 2020 2.050 2.180 2.020 2.070 41,827 -0.14(-6.33%)
Sep 09, 2020 2.240 2.350 2.070 2.210 139,193 +0.27(+13.92%)
Sep 08, 2020 1.930 2.220 1.820 1.940 114,430 +0.19(+10.86%)
Sep 04, 2020 1.710 1.750 1.700 1.750 57,800 +0.01(+0.57%)
Sep 03, 2020 1.750 1.750 1.740 1.740 6,363 -0.07(-3.87%)
Sep 02, 2020 1.829 1.830 1.774 1.810 4,910 -0.02(-1.09%)
Sep 01, 2020 1.710 1.830 1.710 1.830 9,488 +0.13(+7.65%)
Aug 31, 2020 1.700 1.700 1.670 1.700 15,986 +0.00(+0.00%)
Aug 28, 2020 1.600 1.700 1.600 1.700 300 +0.09(+5.59%)
Aug 27, 2020 1.700 1.700 1.610 1.610 3,927 -0.08(-4.73%)
Aug 26, 2020 1.670 1.700 1.660 1.690 6,746 +0.08(+4.97%)
Aug 25, 2020 1.700 1.700 1.610 1.610 7,180 -0.09(-5.29%)
Aug 24, 2020 1.750 1.780 1.650 1.700 13,955 -0.05(-2.86%)
Aug 21, 2020 1.680 1.770 1.680 1.750 1,700 +0.09(+5.42%)
Aug 20, 2020 1.700 1.770 1.660 1.660 1,566 -0.04(-2.35%)
Aug 19, 2020 1.750 1.750 1.700 1.700 11,157 -0.13(-7.10%)
Aug 18, 2020 1.770 1.860 1.750 1.830 19,295 +0.13(+7.65%)
Aug 17, 2020 1.720 1.720 1.630 1.700 3,804 -0.01(-0.58%)
Aug 14, 2020 1.800 1.810 1.690 1.710 14,600 -0.10(-5.52%)
Aug 13, 2020 1.900 1.900 1.720 1.810 17,036 -0.09(-4.73%)
Aug 12, 2020 1.750 1.900 1.690 1.900 48,864 +0.22(+13.12%)
Aug 11, 2020 1.738 1.738 1.670 1.680 4,394 -0.03(-1.78%)
Aug 10, 2020 1.700 1.750 1.670 1.710 4,432 +0.01(+0.59%)
Aug 07, 2020 1.750 1.750 1.695 1.700 4,700 -0.02(-1.16%)
Aug 06, 2020 1.670 1.750 1.670 1.720 3,116 +0.01(+0.58%)
Aug 05, 2020 1.650 1.710 1.650 1.710 2,033 +0.08(+4.91%)
Aug 04, 2020 1.700 1.700 1.620 1.630 10,670 +0.02(+1.24%)
Aug 03, 2020 1.620 1.670 1.610 1.610 8,390 +0.04(+2.22%)
Jul 31, 2020 1.550 1.690 1.440 1.575 14,300 -0.01(-0.32%)
Jul 30, 2020 1.630 1.630 1.550 1.580 2,190 -0.05(-3.07%)
Jul 29, 2020 1.750 1.750 1.570 1.630 25,361 -0.18(-9.94%)
Jul 28, 2020 1.650 2.100 1.650 1.810 205,944 +0.25(+16.03%)
Jul 27, 2020 1.500 1.560 1.470 1.560 7,222 +0.11(+7.59%)
Jul 24, 2020 1.450 1.450 1.450 1.450 300 -0.05(-3.33%)
Jul 23, 2020 1.500 1.520 1.476 1.500 9,933 -0.00(-0.01%)
Jul 22, 2020 1.480 1.500 1.450 1.500 31,550 +0.08(+5.63%)
Jul 21, 2020 1.470 1.480 1.420 1.420 3,133 -0.05(-3.40%)
Jul 20, 2020 1.480 1.480 1.455 1.470 2,893 -0.02(-1.34%)
Jul 17, 2020 1.445 1.490 1.445 1.490 600 +0.07(+4.93%)
Jul 16, 2020 1.500 1.500 1.410 1.420 6,950 -0.08(-5.52%)
Jul 15, 2020 1.530 1.530 1.500 1.503 6,579 -0.03(-1.65%)
Jul 14, 2020 1.470 1.530 1.430 1.528 4,271 +0.04(+2.56%)
Jul 13, 2020 1.440 1.490 1.380 1.490 19,986 +0.01(+0.68%)
Jul 10, 2020 1.455 1.480 1.400 1.480 5,500 +0.11(+8.03%)
Jul 09, 2020 1.450 1.540 1.370 1.370 7,200 -0.10(-6.80%)
Jul 08, 2020 1.490 1.520 1.420 1.470 16,327 -0.05(-3.29%)
Jul 07, 2020 1.580 1.580 1.515 1.520 2,588 -0.07(-4.40%)
Jul 06, 2020 1.550 1.590 1.494 1.590 6,566 -0.00(-0.14%)
Jul 02, 2020 1.600 1.600 1.520 1.592 12,900 +0.00(+0.14%)
Jul 01, 2020 1.540 1.590 1.420 1.590 6,434 +0.00(+0.00%)
Jun 30, 2020 1.590 1.590 1.500 1.590 31,482 +0.04(+2.58%)
Jun 29, 2020 1.510 1.600 1.490 1.550 44,936 +0.09(+6.16%)
Jun 26, 2020 1.440 1.460 1.300 1.460 20,000 +0.05(+3.55%)
Jun 25, 2020 1.350 1.440 1.290 1.410 25,057 +0.11(+8.46%)
Jun 24, 2020 1.580 1.580 1.230 1.300 71,515 -0.29(-18.24%)
Jun 23, 2020 1.600 1.600 1.410 1.590 40,589 -0.03(-1.85%)
Jun 22, 2020 1.530 1.750 1.500 1.620 232,001 +0.12(+7.99%)
Jun 19, 2020 1.470 1.510 1.320 1.500 12,100 +0.03(+2.04%)
Jun 18, 2020 1.420 1.540 1.350 1.470 11,350 -0.02(-1.34%)
Jun 17, 2020 1.560 1.560 1.350 1.490 25,991 -0.16(-9.70%)
Jun 16, 2020 1.650 1.730 1.395 1.650 176,084 +0.02(+1.23%)
Jun 15, 2020 1.370 2.090 1.370 1.630 248,146 +0.25(+18.55%)
Jun 12, 2020 1.375 1.375 1.375 1.375 100 +0.03(+2.61%)
Jun 11, 2020 1.340 1.380 1.340 1.340 2,045 -0.04(-2.90%)
Jun 10, 2020 1.450 1.450 1.260 1.380 2,483 +0.04(+3.37%)
Jun 09, 2020 1.360 1.450 1.335 1.335 2,989 -0.03(-1.84%)
Jun 08, 2020 1.450 1.450 1.270 1.360 2,188 +0.11(+8.80%)
Jun 05, 2020 1.250 1.250 1.250 65 +0.00(+0.00%)
Jun 04, 2020 1.250 1.250 1.250 27 +0.00(+0.00%)
Jun 03, 2020 1.250 1.250 1.250 1.250 172 +0.00(+0.00%)
Jun 02, 2020 1.356 1.356 1.250 1.250 412 -0.06(-4.58%)
Jun 01, 2020 1.310 1.310 1.310 1.310 305 -0.03(-2.24%)
May 29, 2020 1.350 1.450 1.340 1.340 4,400 -0.03(-2.19%)
May 28, 2020 1.370 1.370 1.370 1.370 1,163 -0.08(-5.52%)
May 27, 2020 1.390 1.450 1.230 1.450 2,861 +0.14(+10.69%)
May 26, 2020 1.440 1.442 1.172 1.310 11,493 +0.19(+16.96%)
May 22, 2020 1.120 1.120 1.120 367 +0.00(+0.00%)
May 21, 2020 1.120 1.120 1.120 1.120 177 -0.19(-14.50%)
May 20, 2020 1.270 1.310 1.270 1.310 1,726 -0.09(-6.43%)
May 19, 2020 1.180 1.450 1.180 1.400 14,775 +0.01(+0.72%)
May 18, 2020 1.380 1.390 1.360 1.390 480 +0.00(+0.00%)
May 15, 2020 1.390 1.390 1.390 27 +0.00(+0.00%)
May 14, 2020 1.370 1.397 1.270 1.390 1,676 +0.09(+6.91%)
May 13, 2020 1.300 1.300 1.300 1.300 356 -0.15(-10.34%)
May 12, 2020 1.340 1.450 1.300 1.450 4,477 +0.01(+0.69%)
May 11, 2020 1.440 1.440 1.440 89 +0.00(+0.00%)
May 08, 2020 1.440 1.440 1.440 132 +0.00(+0.00%)
May 07, 2020 1.440 1.440 1.440 44 +0.00(+0.00%)
May 06, 2020 1.440 1.440 1.440 1.440 566 +0.00(+0.00%)
May 05, 2020 1.420 1.450 1.297 1.440 13,428 +0.21(+17.07%)
May 04, 2020 1.160 1.230 1.160 1.230 1,576 +0.07(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.