Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Stainles (NQ: USAP )

30.82 -0.50 (-1.60%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.900 9.300 8.900 9.140 14,700 +0.27(+3.04%)
Apr 29, 2021 8.970 9.035 8.860 8.870 87,947 -0.07(-0.78%)
Apr 28, 2021 9.045 9.205 8.900 8.940 41,489 -0.02(-0.22%)
Apr 27, 2021 9.210 9.310 8.810 8.960 69,771 -0.33(-3.55%)
Apr 26, 2021 9.250 9.470 9.110 9.290 46,050 +0.20(+2.20%)
Apr 23, 2021 9.530 9.530 9.050 9.090 60,300 -0.52(-5.41%)
Apr 22, 2021 9.450 9.790 9.130 9.610 47,825 +0.21(+2.23%)
Apr 21, 2021 9.340 9.800 9.240 9.400 90,805 +0.20(+2.17%)
Apr 20, 2021 9.130 9.320 9.070 9.200 34,455 +0.10(+1.10%)
Apr 19, 2021 9.380 9.488 8.740 9.100 43,815 -0.46(-4.81%)
Apr 16, 2021 9.340 9.560 9.120 9.560 22,400 +0.35(+3.80%)
Apr 15, 2021 9.320 9.400 9.060 9.210 36,013 +0.02(+0.22%)
Apr 14, 2021 9.700 9.800 8.990 9.190 37,227 -0.41(-4.27%)
Apr 13, 2021 9.760 9.840 9.560 9.600 24,320 -0.28(-2.83%)
Apr 12, 2021 9.980 9.980 9.660 9.880 8,956 -0.10(-1.00%)
Apr 09, 2021 9.900 10.10 9.800 9.980 7,600 -0.02(-0.20%)
Apr 08, 2021 9.730 10.08 9.730 10.00 25,739 +0.29(+2.99%)
Apr 07, 2021 10.07 10.19 9.560 9.710 22,368 -0.24(-2.41%)
Apr 06, 2021 10.34 10.57 9.950 9.950 25,921 -0.49(-4.69%)
Apr 05, 2021 10.08 10.55 9.790 10.44 33,656 +0.53(+5.35%)
Apr 01, 2021 10.17 10.17 9.500 9.910 31,200 -0.26(-2.56%)
Mar 31, 2021 10.19 10.35 9.940 10.17 21,766 -0.01(-0.10%)
Mar 30, 2021 9.450 10.18 9.400 10.18 15,114 +0.83(+8.88%)
Mar 29, 2021 9.990 10.25 9.300 9.350 23,818 -0.85(-8.33%)
Mar 26, 2021 9.680 10.63 9.680 10.20 20,400 +0.69(+7.26%)
Mar 25, 2021 9.170 9.590 9.050 9.510 9,703 +0.16(+1.71%)
Mar 24, 2021 9.600 9.800 9.250 9.350 20,100 +0.00(+0.00%)
Mar 23, 2021 9.990 10.14 9.290 9.350 24,124 -0.84(-8.24%)
Mar 22, 2021 10.63 10.75 9.880 10.19 40,257 -0.10(-0.97%)
Mar 19, 2021 10.05 10.73 10.00 10.29 36,800 +0.09(+0.88%)
Mar 18, 2021 10.19 10.42 9.988 10.20 14,334 +0.15(+1.49%)
Mar 17, 2021 10.17 10.30 10.01 10.05 15,390 -0.31(-2.99%)
Mar 16, 2021 10.29 10.36 10.06 10.36 15,593 +0.00(+0.00%)
Mar 15, 2021 10.75 10.87 10.00 10.36 30,229 -0.39(-3.63%)
Mar 12, 2021 10.81 11.18 10.66 10.75 23,400 -0.15(-1.38%)
Mar 11, 2021 10.78 11.00 10.65 10.90 22,062 +0.11(+1.02%)
Mar 10, 2021 11.01 11.10 10.36 10.79 40,297 -0.11(-1.01%)
Mar 09, 2021 9.990 11.41 9.990 10.90 93,917 +0.89(+8.89%)
Mar 08, 2021 10.06 10.46 9.880 10.01 26,750 -0.08(-0.79%)
Mar 05, 2021 9.940 10.20 9.800 10.09 27,100 +0.15(+1.51%)
Mar 04, 2021 10.12 10.34 9.870 9.940 38,356 -0.19(-1.88%)
Mar 03, 2021 10.30 10.45 10.06 10.13 18,817 -0.18(-1.75%)
Mar 02, 2021 10.80 10.84 9.960 10.31 20,401 -0.36(-3.37%)
Mar 01, 2021 10.27 10.94 9.710 10.67 20,982 +0.39(+3.79%)
Feb 26, 2021 10.09 10.50 9.920 10.28 59,300 +0.00(+0.00%)
Feb 25, 2021 10.38 10.57 9.995 10.28 41,456 -0.02(-0.19%)
Feb 24, 2021 10.29 10.71 10.09 10.30 67,004 -0.08(-0.77%)
Feb 23, 2021 10.22 10.74 9.820 10.38 70,939 -0.37(-3.44%)
Feb 22, 2021 10.20 10.97 10.00 10.75 102,685 +0.52(+5.08%)
Feb 19, 2021 9.930 10.40 9.750 10.23 46,800 +0.24(+2.40%)
Feb 18, 2021 9.850 10.21 9.710 9.990 66,259 +0.22(+2.25%)
Feb 17, 2021 9.943 10.14 9.570 9.770 42,339 -0.22(-2.20%)
Feb 16, 2021 9.700 10.19 9.590 9.990 45,688 +0.39(+4.06%)
Feb 12, 2021 8.540 9.640 8.510 9.600 66,600 +0.95(+10.98%)
Feb 11, 2021 8.640 8.800 8.346 8.650 26,246 -0.08(-0.92%)
Feb 10, 2021 8.760 8.840 8.300 8.730 24,641 -0.04(-0.46%)
Feb 09, 2021 8.260 8.880 8.200 8.770 31,247 +0.53(+6.43%)
Feb 08, 2021 8.070 8.300 8.012 8.240 30,915 +0.13(+1.60%)
Feb 05, 2021 8.250 8.250 7.900 8.110 36,000 -0.18(-2.17%)
Feb 04, 2021 7.640 8.300 7.540 8.290 68,152 +0.66(+8.65%)
Feb 03, 2021 7.480 7.650 7.280 7.630 30,407 +0.26(+3.53%)
Feb 02, 2021 7.180 7.570 7.140 7.370 49,861 +0.19(+2.65%)
Feb 01, 2021 7.280 7.290 6.941 7.180 87,148 -0.08(-1.10%)
Jan 29, 2021 7.370 7.580 7.050 7.260 64,600 -0.10(-1.36%)
Jan 28, 2021 7.650 7.650 7.210 7.360 67,268 -0.23(-3.03%)
Jan 27, 2021 7.480 7.770 7.290 7.590 109,876 +0.10(+1.34%)
Jan 26, 2021 7.810 7.890 7.450 7.490 97,292 -0.12(-1.58%)
Jan 25, 2021 7.900 8.000 7.470 7.610 80,977 -0.26(-3.30%)
Jan 22, 2021 7.680 7.940 7.680 7.870 44,500 +0.07(+0.90%)
Jan 21, 2021 8.150 8.150 7.690 7.800 65,800 -0.04(-0.51%)
Jan 20, 2021 8.190 8.300 7.770 7.840 45,254 -0.23(-2.85%)
Jan 19, 2021 8.960 8.960 8.010 8.070 44,452 -0.13(-1.59%)
Jan 15, 2021 8.280 8.540 8.010 8.200 29,800 -0.07(-0.85%)
Jan 14, 2021 8.260 8.550 8.080 8.270 108,398 +0.07(+0.85%)
Jan 13, 2021 9.025 9.025 8.130 8.200 20,471 -0.46(-5.31%)
Jan 12, 2021 8.210 8.830 8.210 8.660 43,716 +0.47(+5.74%)
Jan 11, 2021 8.500 8.500 8.010 8.190 38,532 -0.39(-4.55%)
Jan 08, 2021 9.155 9.155 8.241 8.580 38,800 +0.12(+1.42%)
Jan 07, 2021 7.720 8.460 7.720 8.460 82,841 +0.87(+11.46%)
Jan 06, 2021 7.540 7.720 7.430 7.590 69,723 +0.15(+1.98%)
Jan 05, 2021 7.380 7.650 7.370 7.443 67,773 -0.01(-0.10%)
Jan 04, 2021 7.510 7.580 7.180 7.450 51,328 -0.03(-0.40%)
Dec 31, 2020 7.480 7.480 7.480 47,664 -0.03(-0.40%)
Dec 30, 2020 7.410 7.740 7.310 7.510 47,664 +0.05(+0.67%)
Dec 29, 2020 7.510 7.790 7.310 7.460 61,979 -0.04(-0.53%)
Dec 28, 2020 7.350 7.880 7.260 7.500 104,815 +0.29(+4.02%)
Dec 24, 2020 6.840 7.300 6.840 7.210 140,700 +0.41(+6.03%)
Dec 23, 2020 6.810 7.000 6.730 6.800 70,428 +0.10(+1.49%)
Dec 22, 2020 6.600 6.770 6.590 6.700 59,855 +0.09(+1.36%)
Dec 21, 2020 6.560 6.720 6.550 6.610 72,065 -0.01(-0.15%)
Dec 18, 2020 6.710 6.869 6.620 6.620 83,000 -0.15(-2.22%)
Dec 17, 2020 6.950 7.000 6.570 6.770 186,454 -0.25(-3.56%)
Dec 16, 2020 7.490 7.490 7.000 7.020 69,774 -0.48(-6.40%)
Dec 15, 2020 7.570 7.690 7.150 7.500 68,102 -0.09(-1.19%)
Dec 14, 2020 7.820 7.990 7.570 7.590 46,737 -0.11(-1.43%)
Dec 11, 2020 8.000 8.000 7.660 7.700 26,400 -0.29(-3.63%)
Dec 10, 2020 7.850 9.000 7.830 7.990 29,342 +0.09(+1.14%)
Dec 09, 2020 8.110 8.457 7.685 7.900 38,131 -0.21(-2.59%)
Dec 08, 2020 7.950 8.420 7.950 8.110 83,413 +0.16(+2.01%)
Dec 07, 2020 7.990 8.240 7.820 7.950 43,218 -0.04(-0.50%)
Dec 04, 2020 7.410 8.000 7.410 7.990 47,900 +0.54(+7.25%)
Dec 03, 2020 7.250 7.500 7.210 7.450 51,267 +0.20(+2.76%)
Dec 02, 2020 6.950 7.288 6.941 7.250 31,643 +0.24(+3.42%)
Dec 01, 2020 7.250 7.350 7.000 7.010 23,679 -0.22(-3.04%)
Nov 30, 2020 6.940 7.398 6.780 7.230 14,116 +0.33(+4.78%)
Nov 27, 2020 7.120 7.160 6.843 6.900 12,000 -0.20(-2.82%)
Nov 25, 2020 7.250 7.440 7.000 7.100 21,500 -0.21(-2.87%)
Nov 24, 2020 6.950 7.450 6.880 7.310 64,180 +0.46(+6.72%)
Nov 23, 2020 6.910 6.910 6.690 6.850 78,204 +0.01(+0.15%)
Nov 20, 2020 6.940 7.070 6.673 6.840 33,600 +0.03(+0.44%)
Nov 19, 2020 7.070 7.115 6.630 6.810 20,047 -0.19(-2.71%)
Nov 18, 2020 6.990 7.060 6.840 7.000 60,465 +0.20(+2.94%)
Nov 17, 2020 6.970 6.970 6.759 6.800 57,621 +0.05(+0.74%)
Nov 16, 2020 6.680 6.990 6.680 6.750 35,995 +0.15(+2.27%)
Nov 13, 2020 6.500 6.680 6.330 6.600 12,800 +0.18(+2.80%)
Nov 12, 2020 6.440 6.716 6.170 6.420 100,922 -0.03(-0.47%)
Nov 11, 2020 6.410 6.688 6.211 6.450 14,924 +0.00(+0.00%)
Nov 10, 2020 6.530 6.815 6.270 6.450 77,041 -0.05(-0.77%)
Nov 09, 2020 6.180 6.530 5.430 6.500 162,939 +0.72(+12.46%)
Nov 06, 2020 5.540 5.780 5.510 5.780 66,500 +0.19(+3.40%)
Nov 05, 2020 5.550 5.750 5.480 5.590 22,915 +0.14(+2.57%)
Nov 04, 2020 5.620 5.715 5.445 5.450 19,015 -0.15(-2.68%)
Nov 03, 2020 5.480 5.738 5.460 5.600 25,942 +0.17(+3.13%)
Nov 02, 2020 5.520 5.590 5.430 5.430 34,455 +0.00(+0.00%)
Oct 30, 2020 5.670 5.670 5.420 5.430 18,500 -0.21(-3.72%)
Oct 29, 2020 5.580 5.800 5.550 5.640 17,505 +0.06(+1.08%)
Oct 28, 2020 5.710 5.710 5.560 5.580 34,322 -0.14(-2.45%)
Oct 27, 2020 5.890 5.898 5.560 5.720 60,744 +0.06(+1.06%)
Oct 26, 2020 5.740 5.840 5.590 5.660 161,375 -0.08(-1.39%)
Oct 23, 2020 5.570 6.040 5.550 5.740 32,600 +0.19(+3.42%)
Oct 22, 2020 5.550 5.728 5.425 5.550 52,655 +0.05(+0.91%)
Oct 21, 2020 5.800 6.070 5.410 5.500 44,243 -0.30(-5.17%)
Oct 20, 2020 5.890 6.130 5.800 5.800 11,523 -0.10(-1.69%)
Oct 19, 2020 6.010 6.110 5.870 5.900 15,775 +0.02(+0.34%)
Oct 16, 2020 5.850 6.200 5.840 5.880 39,700 +0.08(+1.38%)
Oct 15, 2020 5.790 5.840 5.700 5.800 9,859 +0.15(+2.65%)
Oct 14, 2020 5.550 5.850 5.550 5.650 49,741 +0.07(+1.25%)
Oct 13, 2020 5.680 5.740 5.560 5.580 7,387 -0.11(-1.93%)
Oct 12, 2020 5.970 5.970 5.625 5.690 19,152 -0.11(-1.90%)
Oct 09, 2020 5.890 5.900 5.745 5.800 7,000 -0.05(-0.85%)
Oct 08, 2020 5.680 5.940 5.630 5.850 31,190 +0.25(+4.46%)
Oct 07, 2020 5.560 6.045 5.485 5.600 27,430 +0.10(+1.82%)
Oct 06, 2020 5.600 5.890 5.500 5.500 32,459 +0.02(+0.36%)
Oct 05, 2020 5.860 6.050 5.480 5.480 27,998 -0.21(-3.69%)
Oct 02, 2020 5.490 5.960 5.200 5.690 31,800 +0.18(+3.27%)
Oct 01, 2020 5.860 5.860 5.470 5.510 18,524 +0.02(+0.36%)
Sep 30, 2020 5.660 6.000 5.450 5.490 28,746 -0.15(-2.66%)
Sep 29, 2020 5.805 6.005 5.610 5.640 5,511 -0.12(-2.08%)
Sep 28, 2020 5.440 6.015 5.400 5.760 15,876 +0.41(+7.66%)
Sep 25, 2020 5.620 5.650 5.220 5.350 60,600 -0.05(-0.93%)
Sep 24, 2020 5.860 5.860 5.120 5.400 56,233 -0.16(-2.88%)
Sep 23, 2020 6.150 6.380 5.560 5.560 17,038 -0.61(-9.89%)
Sep 22, 2020 6.370 6.500 6.100 6.170 28,253 -0.12(-1.91%)
Sep 21, 2020 6.490 6.528 6.220 6.290 8,317 -0.37(-5.56%)
Sep 18, 2020 6.400 6.660 6.400 6.660 35,700 +0.28(+4.39%)
Sep 17, 2020 6.470 6.550 6.344 6.380 20,236 +0.00(+0.00%)
Sep 16, 2020 6.410 6.647 6.380 6.380 15,170 +0.00(+0.00%)
Sep 15, 2020 6.540 6.773 6.330 6.380 10,950 -0.06(-0.93%)
Sep 14, 2020 6.640 6.786 6.440 6.440 11,821 -0.20(-3.01%)
Sep 11, 2020 6.830 6.850 6.620 6.640 8,400 -0.23(-3.35%)
Sep 10, 2020 6.940 6.970 6.730 6.870 8,908 +0.01(+0.15%)
Sep 09, 2020 6.803 6.961 6.802 6.860 12,248 +0.03(+0.44%)
Sep 08, 2020 6.910 7.000 6.795 6.830 91,865 -0.07(-1.01%)
Sep 04, 2020 6.960 7.000 6.750 6.900 20,300 -0.03(-0.43%)
Sep 03, 2020 6.920 7.180 6.742 6.930 16,989 +0.02(+0.29%)
Sep 02, 2020 6.730 7.200 6.726 6.910 30,374 +0.24(+3.60%)
Sep 01, 2020 6.650 6.820 6.650 6.670 50,937 -0.05(-0.74%)
Aug 31, 2020 6.490 6.840 6.380 6.720 17,509 +0.31(+4.84%)
Aug 28, 2020 6.270 6.500 6.250 6.410 10,600 +0.10(+1.58%)
Aug 27, 2020 6.550 6.550 6.310 6.310 4,916 +0.00(+0.00%)
Aug 26, 2020 6.310 6.860 6.300 6.310 6,699 +0.01(+0.16%)
Aug 25, 2020 6.330 6.740 6.250 6.300 13,512 -0.10(-1.56%)
Aug 24, 2020 6.720 6.825 6.340 6.400 43,386 -0.22(-3.32%)
Aug 21, 2020 7.320 7.393 6.620 6.620 51,700 -0.66(-9.07%)
Aug 20, 2020 7.300 7.390 7.270 7.280 9,205 -0.18(-2.41%)
Aug 19, 2020 7.580 7.740 7.250 7.460 229,554 -0.22(-2.86%)
Aug 18, 2020 7.700 7.700 7.450 7.680 2,897 -0.02(-0.26%)
Aug 17, 2020 7.730 7.895 7.300 7.700 20,536 +0.03(+0.39%)
Aug 14, 2020 7.430 7.680 7.430 7.670 3,700 +0.22(+2.95%)
Aug 13, 2020 7.510 7.700 7.450 7.450 7,197 -0.13(-1.72%)
Aug 12, 2020 7.570 7.740 7.440 7.580 3,656 +0.00(+0.00%)
Aug 11, 2020 7.700 7.800 7.470 7.580 24,852 -0.09(-1.17%)
Aug 10, 2020 7.340 7.950 7.340 7.670 21,518 +0.28(+3.79%)
Aug 07, 2020 7.450 7.465 7.377 7.390 7,900 +0.00(+0.00%)
Aug 06, 2020 7.330 7.450 7.310 7.390 7,851 +0.12(+1.65%)
Aug 05, 2020 7.250 7.370 7.240 7.270 7,067 -0.03(-0.41%)
Aug 04, 2020 7.440 7.440 7.280 7.300 8,001 -0.05(-0.68%)
Aug 03, 2020 7.410 7.480 7.270 7.350 13,071 +0.16(+2.23%)
Jul 31, 2020 7.200 7.682 7.120 7.190 24,300 -0.19(-2.57%)
Jul 30, 2020 7.530 7.650 7.350 7.380 4,972 +0.08(+1.10%)
Jul 29, 2020 7.480 7.780 7.200 7.300 8,266 +0.10(+1.39%)
Jul 28, 2020 7.540 7.540 7.200 7.200 21,153 -0.30(-4.00%)
Jul 27, 2020 7.900 7.900 7.162 7.500 11,320 -0.45(-5.66%)
Jul 24, 2020 8.050 8.050 7.490 7.950 16,000 -0.10(-1.24%)
Jul 23, 2020 7.990 8.220 7.910 8.050 14,994 +0.05(+0.63%)
Jul 22, 2020 8.000 8.000 7.885 8.000 4,104 -0.03(-0.37%)
Jul 21, 2020 8.080 8.080 7.900 8.030 7,964 +0.13(+1.65%)
Jul 20, 2020 8.200 8.200 7.680 7.900 5,863 -0.25(-3.07%)
Jul 17, 2020 8.260 8.260 7.625 8.150 21,500 -0.02(-0.24%)
Jul 16, 2020 8.180 8.310 8.150 8.170 4,655 +0.02(+0.25%)
Jul 15, 2020 8.050 8.310 7.803 8.150 7,844 +0.10(+1.24%)
Jul 14, 2020 7.780 8.200 7.719 8.050 2,255 +0.25(+3.21%)
Jul 13, 2020 7.970 8.187 7.800 7.800 17,915 -0.16(-2.01%)
Jul 10, 2020 7.630 7.960 7.630 7.960 3,000 +0.38(+5.01%)
Jul 09, 2020 8.250 8.250 7.510 7.580 16,805 -0.52(-6.42%)
Jul 08, 2020 8.490 8.530 8.100 8.100 41,351 -0.17(-2.06%)
Jul 07, 2020 8.240 8.625 8.100 8.270 7,920 +0.11(+1.35%)
Jul 06, 2020 8.310 8.320 7.940 8.160 9,887 -0.12(-1.45%)
Jul 02, 2020 8.640 8.745 8.280 8.280 1,700 +0.02(+0.24%)
Jul 01, 2020 8.730 8.730 8.125 8.260 9,765 -0.34(-3.95%)
Jun 30, 2020 8.550 8.970 8.470 8.600 16,505 +0.08(+0.94%)
Jun 29, 2020 8.640 9.010 8.520 8.520 22,442 -0.18(-2.07%)
Jun 26, 2020 8.010 8.700 7.885 8.700 33,800 +0.89(+11.40%)
Jun 25, 2020 8.180 8.190 7.690 7.810 13,971 -0.21(-2.62%)
Jun 24, 2020 8.120 8.441 8.000 8.020 8,326 -0.11(-1.35%)
Jun 23, 2020 8.670 8.670 8.070 8.130 5,303 -0.18(-2.17%)
Jun 22, 2020 8.180 8.500 8.085 8.310 25,684 +0.13(+1.59%)
Jun 19, 2020 8.250 8.300 8.000 8.180 18,100 -0.02(-0.24%)
Jun 18, 2020 8.210 8.340 8.090 8.200 4,768 +0.03(+0.37%)
Jun 17, 2020 8.160 8.380 8.060 8.170 24,027 +0.03(+0.37%)
Jun 16, 2020 8.210 8.380 8.070 8.140 19,526 +0.14(+1.75%)
Jun 15, 2020 7.830 8.170 7.610 8.000 18,040 +0.01(+0.13%)
Jun 12, 2020 7.980 8.910 7.860 7.990 12,000 +0.21(+2.70%)
Jun 11, 2020 8.675 8.675 7.575 7.780 20,698 -0.96(-10.98%)
Jun 10, 2020 8.740 8.930 8.370 8.740 9,415 +0.14(+1.63%)
Jun 09, 2020 9.240 9.240 8.250 8.600 18,886 -0.72(-7.73%)
Jun 08, 2020 9.000 9.500 8.980 9.320 29,009 +0.52(+5.91%)
Jun 05, 2020 8.520 9.160 8.520 8.800 70,900 +0.40(+4.76%)
Jun 04, 2020 8.150 8.400 7.845 8.400 2,913 +0.05(+0.60%)
Jun 03, 2020 8.090 8.580 8.090 8.350 20,489 +0.14(+1.71%)
Jun 02, 2020 8.090 8.580 7.720 8.210 19,280 +0.52(+6.76%)
Jun 01, 2020 7.810 8.130 7.690 7.690 11,231 -0.15(-1.91%)
May 29, 2020 7.950 8.054 7.820 7.840 10,900 -0.04(-0.51%)
May 28, 2020 7.910 8.130 7.800 7.880 46,912 -0.03(-0.38%)
May 27, 2020 7.460 8.050 7.350 7.910 60,425 +0.27(+3.53%)
May 26, 2020 7.500 7.710 6.960 7.640 31,625 +0.19(+2.55%)
May 22, 2020 7.100 7.450 7.100 7.450 21,500 +0.30(+4.20%)
May 21, 2020 7.240 7.310 7.105 7.150 33,800 -0.12(-1.65%)
May 20, 2020 7.040 7.290 6.810 7.270 7,887 +0.23(+3.27%)
May 19, 2020 6.810 7.040 6.810 7.040 10,181 +0.17(+2.47%)
May 18, 2020 6.990 7.330 6.820 6.870 34,056 -0.10(-1.43%)
May 15, 2020 6.900 6.970 6.751 6.970 4,600 -0.02(-0.29%)
May 14, 2020 6.690 7.202 6.690 6.990 15,599 +0.38(+5.75%)
May 13, 2020 7.306 7.306 6.610 6.610 5,033 -0.83(-11.16%)
May 12, 2020 7.166 7.480 7.068 7.440 6,718 +0.04(+0.54%)
May 11, 2020 7.210 7.560 7.210 7.400 11,122 -0.10(-1.33%)
May 08, 2020 6.800 7.500 6.800 7.500 15,400 +0.79(+11.77%)
May 07, 2020 7.007 7.007 6.600 6.710 6,638 +0.11(+1.67%)
May 06, 2020 7.120 7.120 6.540 6.600 9,792 -0.60(-8.33%)
May 05, 2020 7.220 7.755 7.070 7.200 14,233 +0.11(+1.55%)
May 04, 2020 7.620 7.620 6.970 7.090 6,199 -0.72(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.