Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Stainles (NQ: USAP )

32.83 -0.80 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.73 10.82 10.73 10.77 6,400 +0.02(+0.19%)
Apr 29, 2004 10.80 10.80 10.64 10.75 29,200 -0.03(-0.28%)
Apr 28, 2004 10.96 10.97 10.63 10.78 14,500 -0.20(-1.82%)
Apr 27, 2004 11.03 11.03 10.97 10.98 16,600 -0.01(-0.09%)
Apr 26, 2004 11.01 11.03 10.98 10.99 31,800 -0.02(-0.18%)
Apr 23, 2004 10.97 11.14 10.97 11.01 8,500 +0.03(+0.27%)
Apr 22, 2004 11.00 11.16 10.81 10.98 21,400 +0.15(+1.39%)
Apr 21, 2004 10.36 11.20 10.33 10.83 169,200 +0.60(+5.87%)
Apr 20, 2004 10.00 10.32 10.00 10.23 3,300 +0.18(+1.79%)
Apr 19, 2004 10.10 10.14 10.00 10.05 4,700 -0.13(-1.28%)
Apr 16, 2004 10.25 10.33 10.05 10.18 6,300 +0.09(+0.89%)
Apr 15, 2004 10.01 10.34 10.00 10.09 3,300 -0.26(-2.51%)
Apr 14, 2004 10.00 10.35 9.860 10.35 13,100 +0.12(+1.17%)
Apr 13, 2004 10.44 10.55 10.14 10.23 11,500 -0.31(-2.94%)
Apr 12, 2004 10.39 10.69 10.39 10.54 18,600 +0.03(+0.29%)
Apr 08, 2004 10.31 10.63 10.31 10.51 5,400 +0.10(+0.96%)
Apr 07, 2004 10.42 10.54 10.41 10.41 6,800 -0.19(-1.79%)
Apr 06, 2004 10.52 10.65 10.47 10.60 3,500 +0.04(+0.38%)
Apr 05, 2004 10.31 10.56 10.31 10.56 15,300 +0.02(+0.19%)
Apr 02, 2004 10.00 10.55 9.920 10.54 22,800 +0.64(+6.46%)
Apr 01, 2004 9.910 9.910 9.900 9.900 700 +0.05(+0.51%)
Mar 31, 2004 9.800 10.10 9.750 9.850 7,600 -0.11(-1.10%)
Mar 30, 2004 9.850 10.03 9.670 9.960 14,600 -0.24(-2.35%)
Mar 29, 2004 10.50 10.50 9.860 10.20 33,700 -0.27(-2.58%)
Mar 26, 2004 10.56 10.56 10.28 10.47 5,700 -0.18(-1.69%)
Mar 25, 2004 10.93 10.93 10.54 10.65 3,200 +0.05(+0.47%)
Mar 24, 2004 10.91 11.00 10.35 10.60 14,300 -0.10(-0.93%)
Mar 23, 2004 11.06 11.20 10.26 10.70 32,100 -0.08(-0.74%)
Mar 22, 2004 11.20 11.46 10.46 10.78 54,400 -0.12(-1.10%)
Mar 19, 2004 10.34 10.96 10.34 10.90 76,200 +0.90(+9.00%)
Mar 18, 2004 10.06 10.06 9.980 10.00 5,700 +0.00(+0.00%)
Mar 17, 2004 9.660 10.30 9.660 10.00 118,900 +0.15(+1.52%)
Mar 16, 2004 9.760 9.850 9.750 9.850 8,300 +0.08(+0.82%)
Mar 15, 2004 10.15 10.15 9.670 9.770 12,000 -0.24(-2.40%)
Mar 12, 2004 9.650 10.19 9.650 10.01 8,400 +0.18(+1.83%)
Mar 11, 2004 9.710 9.860 9.600 9.830 23,000 +0.03(+0.31%)
Mar 10, 2004 9.750 9.990 9.750 9.800 14,000 -0.01(-0.10%)
Mar 09, 2004 9.940 9.950 9.730 9.810 8,600 -0.18(-1.80%)
Mar 08, 2004 10.00 10.11 9.920 9.990 23,900 -0.07(-0.70%)
Mar 05, 2004 10.47 10.47 9.920 10.06 13,400 -0.41(-3.92%)
Mar 04, 2004 10.57 10.71 9.900 10.47 33,600 -0.03(-0.29%)
Mar 03, 2004 11.50 11.98 10.03 10.50 84,900 -0.90(-7.89%)
Mar 02, 2004 9.610 12.40 9.390 11.40 528,800 +1.98(+21.02%)
Mar 01, 2004 9.050 9.520 9.050 9.420 57,000 +0.14(+1.51%)
Feb 27, 2004 9.000 9.339 9.000 9.280 10,400 -0.02(-0.22%)
Feb 26, 2004 9.300 9.330 9.300 9.300 5,500 -0.02(-0.21%)
Feb 25, 2004 9.280 9.350 9.280 9.320 46,700 -0.01(-0.11%)
Feb 24, 2004 9.330 9.350 9.330 9.330 2,200 -0.02(-0.21%)
Feb 23, 2004 9.210 9.680 9.210 9.350 7,700 +0.00(+0.00%)
Feb 20, 2004 9.600 9.600 9.300 9.350 64,000 -0.15(-1.58%)
Feb 19, 2004 9.340 9.570 9.310 9.500 9,400 +0.19(+2.04%)
Feb 18, 2004 9.560 9.560 9.250 9.310 25,600 -0.13(-1.38%)
Feb 17, 2004 9.200 9.440 8.900 9.440 7,500 +0.17(+1.83%)
Feb 13, 2004 9.270 9.360 9.140 9.270 1,600 +0.02(+0.22%)
Feb 12, 2004 8.750 9.250 8.750 9.250 6,600 +0.22(+2.44%)
Feb 11, 2004 8.820 9.110 8.740 9.030 20,600 +0.12(+1.35%)
Feb 10, 2004 8.730 8.910 8.730 8.910 1,700 -0.09(-1.00%)
Feb 09, 2004 8.700 9.060 8.700 9.000 4,500 +0.30(+3.45%)
Feb 06, 2004 8.840 9.059 8.700 8.700 8,100 -0.30(-3.33%)
Feb 05, 2004 9.020 9.091 8.800 9.000 8,500 -0.10(-1.10%)
Feb 04, 2004 9.140 9.280 9.030 9.100 9,200 -0.25(-2.67%)
Feb 03, 2004 9.440 9.440 9.271 9.350 5,700 +0.00(+0.00%)
Feb 02, 2004 9.120 9.540 9.000 9.350 6,500 +0.07(+0.75%)
Jan 30, 2004 9.290 9.320 9.050 9.280 3,700 -0.01(-0.09%)
Jan 29, 2004 9.250 9.790 8.830 9.288 30,000 -0.08(-0.88%)
Jan 28, 2004 10.15 10.15 9.250 9.370 29,200 -0.80(-7.87%)
Jan 27, 2004 10.03 10.37 9.970 10.17 21,000 +0.08(+0.79%)
Jan 26, 2004 10.25 10.25 10.00 10.09 17,700 -0.33(-3.17%)
Jan 23, 2004 10.37 10.58 10.37 10.42 17,100 +0.06(+0.58%)
Jan 22, 2004 10.35 10.50 10.10 10.36 22,300 +0.08(+0.78%)
Jan 21, 2004 10.28 10.30 10.00 10.28 14,000 -0.18(-1.72%)
Jan 20, 2004 10.10 10.51 10.09 10.46 27,600 +0.46(+4.60%)
Jan 16, 2004 10.25 10.25 10.00 10.00 22,700 -0.20(-1.96%)
Jan 15, 2004 9.700 10.33 9.700 10.20 26,300 +0.47(+4.83%)
Jan 14, 2004 9.930 9.930 9.601 9.730 18,534 -0.22(-2.21%)
Jan 13, 2004 9.810 9.950 9.810 9.950 6,800 +0.00(+0.00%)
Jan 12, 2004 9.560 10.10 9.360 9.950 21,859 -0.05(-0.50%)
Jan 09, 2004 9.560 10.00 9.560 10.00 13,589 +0.32(+3.31%)
Jan 08, 2004 9.850 10.00 9.680 9.680 24,640 -0.37(-3.68%)
Jan 07, 2004 10.30 10.75 9.550 10.05 37,636 -0.26(-2.52%)
Jan 06, 2004 10.25 10.75 10.25 10.31 42,100 -0.07(-0.67%)
Jan 05, 2004 11.49 11.49 10.25 10.38 34,700 -0.62(-5.64%)
Jan 02, 2004 10.82 11.50 10.71 11.00 22,700 +0.20(+1.85%)
Dec 31, 2003 10.80 10.90 10.70 10.80 19,900 -0.10(-0.93%)
Dec 30, 2003 11.00 11.10 10.90 10.90 13,140 -0.35(-3.10%)
Dec 29, 2003 11.44 11.44 10.93 11.25 37,677 +0.05(+0.45%)
Dec 26, 2003 10.61 11.37 10.60 11.20 34,541 +0.35(+3.23%)
Dec 24, 2003 11.30 11.73 10.55 10.85 74,942 -0.20(-1.81%)
Dec 23, 2003 9.910 11.20 9.910 11.05 79,626 +1.16(+11.73%)
Dec 22, 2003 10.03 10.05 9.890 9.890 13,270 -0.11(-1.10%)
Dec 19, 2003 9.570 10.05 9.560 10.00 14,975 -0.06(-0.60%)
Dec 18, 2003 10.32 10.45 10.01 10.06 23,290 -0.30(-2.90%)
Dec 17, 2003 10.13 10.87 9.900 10.36 67,067 +0.41(+4.12%)
Dec 16, 2003 10.02 10.20 9.830 9.950 28,590 -0.55(-5.24%)
Dec 15, 2003 9.740 10.50 9.580 10.50 157,620 +1.20(+12.89%)
Dec 12, 2003 8.330 9.450 8.330 9.301 243,837 +1.14(+13.98%)
Dec 11, 2003 8.100 8.230 8.100 8.160 41,700 +0.01(+0.12%)
Dec 10, 2003 8.100 8.300 8.080 8.150 16,200 +0.05(+0.62%)
Dec 09, 2003 8.250 8.250 7.960 8.100 169,550 +0.00(+0.00%)
Dec 08, 2003 8.110 8.150 8.050 8.100 26,200 +0.05(+0.62%)
Dec 05, 2003 8.030 8.100 7.950 8.050 6,816 +0.02(+0.25%)
Dec 04, 2003 7.930 8.090 7.930 8.030 8,000 -0.02(-0.25%)
Dec 03, 2003 8.180 8.190 8.050 8.050 6,200 -0.10(-1.23%)
Dec 02, 2003 8.270 8.320 8.150 8.150 4,800 -0.08(-0.97%)
Dec 01, 2003 8.480 8.640 8.160 8.230 7,208 -0.22(-2.60%)
Nov 28, 2003 8.330 8.450 8.220 8.450 2,900 +0.05(+0.60%)
Nov 26, 2003 8.300 8.400 8.220 8.400 4,700 +0.07(+0.84%)
Nov 25, 2003 8.329 8.350 8.329 8.330 3,107 +0.14(+1.70%)
Nov 24, 2003 8.191 8.191 8.191 8.191 136 -0.11(-1.31%)
Nov 21, 2003 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Nov 20, 2003 7.940 8.300 7.900 8.300 1,000 +0.50(+6.41%)
Nov 19, 2003 7.800 8.080 7.790 7.800 27,300 -0.20(-2.50%)
Nov 18, 2003 7.910 8.000 7.619 8.000 14,050 -0.06(-0.74%)
Nov 17, 2003 8.110 8.110 8.030 8.060 1,200 +0.05(+0.62%)
Nov 14, 2003 8.079 8.221 7.981 8.010 4,016 -0.06(-0.76%)
Nov 13, 2003 8.071 8.071 8.071 8.071 0 +0.00(+0.00%)
Nov 12, 2003 8.030 8.240 8.030 8.071 3,500 -0.03(-0.37%)
Nov 11, 2003 8.240 8.240 8.100 8.101 2,800 -0.12(-1.45%)
Nov 10, 2003 8.150 8.290 8.150 8.220 1,600 -0.03(-0.36%)
Nov 07, 2003 7.820 8.250 7.820 8.250 1,350 +0.02(+0.24%)
Nov 06, 2003 8.230 8.230 8.230 8.230 2,000 +0.00(+0.00%)
Nov 05, 2003 8.300 8.350 8.230 8.230 25,100 -0.01(-0.12%)
Nov 04, 2003 8.240 8.240 8.240 8.240 100 -0.04(-0.48%)
Nov 03, 2003 8.150 8.280 8.050 8.280 6,570 +0.03(+0.36%)
Oct 31, 2003 8.200 8.280 7.900 8.250 700 +0.21(+2.61%)
Oct 30, 2003 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Oct 29, 2003 8.000 8.060 8.000 8.040 1,040 -0.26(-3.13%)
Oct 28, 2003 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 27, 2003 8.000 8.300 7.940 8.300 5,000 +0.10(+1.22%)
Oct 24, 2003 8.140 8.200 8.090 8.200 3,400 -0.05(-0.61%)
Oct 23, 2003 8.270 8.270 7.670 8.250 16,900 -0.15(-1.79%)
Oct 22, 2003 8.400 8.400 8.400 8.400 400 -0.10(-1.16%)
Oct 21, 2003 8.401 8.499 8.401 8.499 300 -0.00(-0.01%)
Oct 20, 2003 8.200 8.549 8.200 8.500 6,100 +0.20(+2.40%)
Oct 17, 2003 8.330 8.330 8.301 8.301 200 +0.05(+0.62%)
Oct 16, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 15, 2003 8.400 8.400 8.250 8.250 11,200 -0.06(-0.72%)
Oct 14, 2003 8.250 8.311 8.250 8.310 1,100 -0.09(-1.07%)
Oct 13, 2003 8.400 8.400 8.400 8.400 800 +0.00(+0.00%)
Oct 10, 2003 8.451 8.490 8.380 8.400 1,100 -0.05(-0.59%)
Oct 09, 2003 8.349 8.500 8.200 8.450 2,400 -0.00(-0.01%)
Oct 08, 2003 8.500 8.500 8.291 8.451 5,000 -0.03(-0.34%)
Oct 07, 2003 8.000 8.500 8.000 8.480 3,700 +0.03(+0.36%)
Oct 06, 2003 8.210 8.450 8.020 8.450 14,998 +0.34(+4.19%)
Oct 03, 2003 8.130 8.290 8.059 8.110 2,900 -0.07(-0.84%)
Oct 02, 2003 8.000 8.179 8.000 8.179 7,850 -0.07(-0.86%)
Oct 01, 2003 8.000 8.250 7.990 8.250 6,550 +0.21(+2.61%)
Sep 30, 2003 8.040 8.050 8.040 8.040 1,400 +0.05(+0.63%)
Sep 29, 2003 7.900 8.000 7.850 7.990 8,800 +0.09(+1.13%)
Sep 26, 2003 8.140 8.140 7.900 7.901 3,800 -0.14(-1.73%)
Sep 25, 2003 7.980 8.050 7.980 8.040 2,400 +0.04(+0.50%)
Sep 24, 2003 8.000 8.001 8.000 8.000 2,400 +0.00(+0.00%)
Sep 23, 2003 8.103 8.103 8.000 8.000 2,200 +0.15(+1.90%)
Sep 22, 2003 7.861 7.920 7.851 7.851 1,000 -0.20(-2.47%)
Sep 19, 2003 7.850 8.050 7.850 8.050 1,000 +0.05(+0.63%)
Sep 18, 2003 7.860 8.050 7.860 8.000 5,600 +0.05(+0.62%)
Sep 17, 2003 8.010 8.020 7.951 7.951 400 -0.06(-0.74%)
Sep 16, 2003 8.090 8.090 7.900 8.010 12,100 -0.03(-0.37%)
Sep 15, 2003 8.000 8.040 7.780 8.040 1,500 +0.08(+1.01%)
Sep 12, 2003 7.810 8.000 7.810 7.960 10,600 +0.06(+0.76%)
Sep 11, 2003 7.940 8.000 7.850 7.900 10,300 -0.04(-0.50%)
Sep 10, 2003 7.749 8.000 7.700 7.940 9,400 +0.14(+1.79%)
Sep 09, 2003 7.830 7.830 7.800 7.800 15,600 -0.19(-2.37%)
Sep 08, 2003 7.989 7.989 7.989 7.989 300 +0.13(+1.64%)
Sep 05, 2003 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Sep 04, 2003 7.950 7.950 7.860 7.860 5,600 -0.05(-0.63%)
Sep 03, 2003 7.750 7.910 7.750 7.910 32,900 +0.16(+2.06%)
Sep 02, 2003 7.440 7.750 7.440 7.750 9,300 +0.40(+5.44%)
Aug 29, 2003 7.340 7.350 7.220 7.350 7,800 +0.10(+1.38%)
Aug 28, 2003 6.990 7.250 6.990 7.250 11,700 +0.34(+4.92%)
Aug 27, 2003 7.010 7.010 6.910 6.910 2,100 -0.14(-1.99%)
Aug 26, 2003 6.900 7.300 6.900 7.050 22,700 +0.00(+0.00%)
Aug 25, 2003 6.710 7.260 6.710 7.050 7,800 +0.26(+3.83%)
Aug 22, 2003 6.730 6.800 6.730 6.790 5,000 +0.09(+1.34%)
Aug 21, 2003 6.520 6.700 6.460 6.700 8,300 +0.25(+3.88%)
Aug 20, 2003 6.400 6.580 6.400 6.450 1,400 -0.21(-3.15%)
Aug 19, 2003 6.660 6.660 6.660 6.660 200 +0.25(+3.90%)
Aug 18, 2003 6.350 6.699 6.241 6.410 57,600 +0.26(+4.21%)
Aug 15, 2003 6.151 6.151 6.151 6.151 0 +0.00(+0.02%)
Aug 14, 2003 6.150 6.150 6.150 6.150 500 -0.00(-0.02%)
Aug 13, 2003 6.160 6.160 6.150 6.151 2,900 +0.00(+0.02%)
Aug 12, 2003 6.160 6.160 6.150 6.150 1,600 -0.13(-2.07%)
Aug 11, 2003 6.170 6.280 6.150 6.280 5,700 +0.00(+0.00%)
Aug 08, 2003 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Aug 07, 2003 6.280 6.280 6.280 6.280 800 -0.01(-0.16%)
Aug 06, 2003 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Aug 05, 2003 6.300 6.360 6.210 6.290 2,800 -0.11(-1.72%)
Aug 04, 2003 6.400 6.400 6.400 6.400 1,000 +0.17(+2.73%)
Aug 01, 2003 6.250 6.410 6.230 6.230 1,800 +0.02(+0.32%)
Jul 31, 2003 6.240 6.260 6.200 6.210 4,200 -0.05(-0.80%)
Jul 30, 2003 6.250 6.260 6.250 6.260 1,000 +0.01(+0.16%)
Jul 29, 2003 6.250 6.250 6.250 6.250 100 +0.05(+0.81%)
Jul 28, 2003 6.149 6.200 6.070 6.200 6,000 +0.09(+1.47%)
Jul 25, 2003 6.110 6.150 6.110 6.110 16,500 +0.01(+0.16%)
Jul 24, 2003 6.100 6.100 6.100 6.100 600 -0.03(-0.49%)
Jul 23, 2003 6.000 6.130 6.000 6.130 5,800 +0.10(+1.68%)
Jul 22, 2003 6.170 6.180 5.860 6.029 5,300 -0.15(-2.44%)
Jul 21, 2003 6.010 6.190 6.000 6.180 3,800 -0.02(-0.32%)
Jul 18, 2003 6.200 6.200 6.200 6.200 1,000 +0.11(+1.79%)
Jul 17, 2003 6.091 6.091 6.091 6.091 200 -0.06(-0.96%)
Jul 16, 2003 6.110 6.150 6.110 6.150 600 -0.10(-1.60%)
Jul 15, 2003 6.220 6.250 6.090 6.250 1,000 +0.03(+0.47%)
Jul 14, 2003 6.210 6.250 6.210 6.221 2,100 -0.04(-0.62%)
Jul 11, 2003 6.220 6.450 6.210 6.260 16,700 -0.10(-1.57%)
Jul 10, 2003 6.360 6.360 6.360 6.360 300 -0.10(-1.55%)
Jul 09, 2003 6.460 6.460 6.460 6.460 300 +0.32(+5.21%)
Jul 08, 2003 6.360 6.599 6.040 6.140 9,000 -0.22(-3.46%)
Jul 07, 2003 6.400 6.500 6.360 6.360 2,400 -0.18(-2.74%)
Jul 03, 2003 6.539 6.539 6.539 6.539 0 +0.00(+0.00%)
Jul 02, 2003 6.260 6.620 6.260 6.539 10,700 -0.01(-0.17%)
Jul 01, 2003 6.610 6.620 6.440 6.550 7,200 -0.02(-0.30%)
Jun 30, 2003 6.470 6.570 6.448 6.570 5,700 +0.10(+1.55%)
Jun 27, 2003 6.400 6.560 6.390 6.470 1,680 +0.04(+0.64%)
Jun 26, 2003 6.500 6.600 6.360 6.429 13,200 -0.10(-1.53%)
Jun 25, 2003 6.371 6.529 6.371 6.529 7,600 +0.27(+4.28%)
Jun 24, 2003 6.260 6.261 6.260 6.261 400 +0.00(+0.02%)
Jun 23, 2003 6.420 6.500 6.260 6.260 2,500 -0.13(-2.03%)
Jun 20, 2003 6.290 6.461 6.260 6.390 7,400 +0.20(+3.23%)
Jun 19, 2003 6.240 6.360 6.190 6.190 3,300 +0.09(+1.48%)
Jun 18, 2003 6.140 6.310 5.990 6.100 21,700 +0.10(+1.67%)
Jun 17, 2003 5.771 6.140 5.771 6.000 62,000 +0.15(+2.56%)
Jun 16, 2003 5.820 6.090 5.820 5.850 5,500 -0.05(-0.85%)
Jun 13, 2003 5.800 6.080 5.780 5.900 24,600 -0.05(-0.84%)
Jun 12, 2003 5.590 5.960 5.590 5.950 7,500 +0.35(+6.25%)
Jun 11, 2003 5.590 5.601 5.590 5.600 1,000 +0.01(+0.18%)
Jun 10, 2003 5.670 5.670 5.590 5.590 2,000 +0.00(+0.00%)
Jun 09, 2003 5.810 6.020 5.590 5.590 6,400 -0.22(-3.79%)
Jun 06, 2003 5.990 5.990 5.810 5.810 2,300 -0.14(-2.35%)
Jun 05, 2003 5.660 5.950 5.600 5.950 8,100 +0.30(+5.31%)
Jun 04, 2003 5.740 5.800 5.630 5.650 8,700 +0.05(+0.89%)
Jun 03, 2003 5.350 5.700 5.350 5.600 8,400 +0.25(+4.67%)
Jun 02, 2003 5.210 5.350 5.180 5.350 4,900 +0.06(+1.13%)
May 30, 2003 5.220 5.290 5.210 5.290 7,500 +0.04(+0.76%)
May 29, 2003 5.270 5.320 5.250 5.250 14,300 -0.02(-0.38%)
May 28, 2003 5.250 5.300 5.110 5.270 20,200 +0.20(+3.94%)
May 27, 2003 5.070 5.070 5.070 5.070 1,600 +0.00(+0.00%)
May 23, 2003 5.130 5.130 5.070 5.070 3,000 -0.03(-0.59%)
May 22, 2003 5.140 5.220 5.050 5.100 3,500 -0.05(-0.97%)
May 21, 2003 5.150 5.150 5.150 5.150 3,500 +0.04(+0.78%)
May 20, 2003 5.000 5.110 5.000 5.110 2,500 +0.11(+2.20%)
May 19, 2003 5.010 5.010 5.000 5.000 1,900 +0.00(+0.00%)
May 16, 2003 5.100 5.100 5.000 5.000 51,100 -0.10(-1.96%)
May 15, 2003 5.150 5.150 5.100 5.100 2,900 -0.01(-0.20%)
May 14, 2003 5.160 5.160 5.110 5.110 12,600 -0.09(-1.73%)
May 13, 2003 5.260 5.380 5.200 5.200 33,300 +0.09(+1.76%)
May 12, 2003 5.100 5.500 5.100 5.110 24,300 +0.10(+2.00%)
May 09, 2003 4.980 5.100 4.910 5.010 10,500 +0.18(+3.73%)
May 08, 2003 4.780 4.880 4.780 4.830 1,800 +0.02(+0.42%)
May 07, 2003 4.790 4.870 4.790 4.810 11,800 -0.01(-0.21%)
May 06, 2003 4.660 4.850 4.660 4.820 25,800 +0.11(+2.34%)
May 05, 2003 4.760 4.760 4.540 4.710 4,200 -0.01(-0.21%)
May 02, 2003 4.940 4.940 4.400 4.720 23,600 -0.23(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.