Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	169.45	169.58	168.35	168.49	8,967	-0.67(-0.40%)
Apr 29, 2021	168.18	169.16	168.18	169.16	21,122	+1.84(+1.10%)
Apr 28, 2021	167.22	168.11	167.22	167.31	9,879	+0.00(+0.00%)
Apr 27, 2021	166.98	167.60	166.74	167.31	32,155	+0.92(+0.55%)
Apr 26, 2021	167.32	167.32	165.85	166.39	103,706	-0.99(-0.59%)
Apr 23, 2021	166.53	168.17	166.52	167.38	7,524	+0.85(+0.51%)
Apr 22, 2021	168.25	168.25	165.81	166.53	17,186	-1.40(-0.83%)
Apr 21, 2021	166.25	168.10	166.25	167.93	22,154	+1.16(+0.70%)
Apr 20, 2021	167.43	167.44	165.95	166.76	73,306	-0.85(-0.51%)
Apr 19, 2021	168.56	168.58	167.62	167.62	217,270	-1.08(-0.64%)
Apr 16, 2021	167.91	168.77	167.61	168.69	12,677	+1.44(+0.86%)
Apr 15, 2021	166.55	167.48	166.55	167.26	23,846	+1.32(+0.80%)
Apr 14, 2021	166.86	166.89	165.94	165.94	20,857	-0.58(-0.35%)
Apr 13, 2021	166.94	166.94	166.20	166.52	9,337	-0.49(-0.30%)
Apr 12, 2021	166.42	167.01	165.97	167.01	223,676	+0.68(+0.41%)
Apr 09, 2021	165.32	166.38	164.93	166.34	29,786	+1.67(+1.02%)
Apr 08, 2021	164.87	165.05	164.42	164.66	50,390	+0.52(+0.32%)
Apr 07, 2021	164.09	164.47	164.09	164.14	11,106	+0.19(+0.12%)
Apr 06, 2021	163.66	164.70	163.66	163.95	44,182	+0.12(+0.07%)
Apr 05, 2021	162.12	163.97	162.12	163.83	24,329	+2.88(+1.79%)
Apr 01, 2021	160.21	161.24	160.20	160.95	220,052	+0.79(+0.49%)
Mar 31, 2021	159.87	161.43	159.87	160.16	9,203	-0.09(-0.06%)
Mar 30, 2021	159.25	160.51	159.25	160.25	7,738	+0.27(+0.17%)
Mar 29, 2021	159.67	160.73	159.08	159.98	22,771	-0.09(-0.05%)
Mar 26, 2021	157.73	160.07	157.73	160.07	12,162	+2.80(+1.78%)
Mar 25, 2021	154.09	157.26	154.09	157.26	13,723	+1.31(+0.84%)
Mar 24, 2021	156.90	157.77	155.95	155.95	9,444	-0.63(-0.40%)
Mar 23, 2021	157.22	157.78	156.32	156.58	6,204	-0.42(-0.27%)
Mar 22, 2021	156.08	157.46	155.94	157.00	14,914	+1.29(+0.83%)
Mar 19, 2021	153.75	156.00	153.75	155.71	7,524	+2.27(+1.48%)
Mar 18, 2021	154.26	155.03	153.43	153.44	16,220	-1.83(-1.18%)
Mar 17, 2021	155.12	156.16	154.56	155.28	6,981	-0.25(-0.16%)
Mar 16, 2021	156.06	156.06	155.10	155.53	11,058	-0.35(-0.22%)
Mar 15, 2021	154.20	155.88	154.20	155.88	15,413	+1.38(+0.89%)
Mar 12, 2021	152.38	154.60	152.38	154.50	17,934	+1.08(+0.71%)
Mar 11, 2021	153.84	153.84	153.31	153.42	8,356	+1.09(+0.72%)
Mar 10, 2021	151.74	153.16	150.93	152.32	21,249	+1.56(+1.04%)
Mar 09, 2021	149.80	151.58	149.80	150.76	14,454	+2.44(+1.65%)
Mar 08, 2021	147.61	149.89	147.47	148.32	14,060	+1.07(+0.72%)
Mar 05, 2021	145.16	147.39	142.80	147.25	28,343	+2.17(+1.49%)
Mar 04, 2021	147.03	147.62	143.26	145.08	25,216	-2.22(-1.51%)
Mar 03, 2021	149.57	149.57	147.30	147.31	10,398	-2.51(-1.67%)
Mar 02, 2021	152.23	152.23	149.79	149.81	30,581	-1.75(-1.15%)
Mar 01, 2021	150.30	151.88	150.30	151.56	12,255	+2.53(+1.70%)
Feb 26, 2021	149.79	150.36	148.08	149.03	14,635	-0.16(-0.10%)
Feb 25, 2021	152.32	153.13	148.89	149.18	26,615	-3.66(-2.39%)
Feb 24, 2021	151.50	153.33	151.50	152.84	66,310	-1.42(-0.92%)
Feb 23, 2021	153.71	154.62	152.32	154.26	14,367	-1.12(-0.72%)
Feb 22, 2021	155.77	156.18	155.24	155.37	9,947	-1.94(-1.23%)
Feb 19, 2021	158.57	159.00	157.30	157.31	7,627	-0.97(-0.61%)
Feb 18, 2021	157.16	158.63	156.65	158.28	15,708	-0.92(-0.58%)
Feb 17, 2021	157.04	159.20	157.04	159.20	14,223	+1.82(+1.15%)
Feb 16, 2021	157.79	158.44	156.94	157.39	18,794	-0.21(-0.13%)
Feb 12, 2021	156.83	157.66	156.83	157.60	21,953	+0.34(+0.22%)
Feb 11, 2021	158.71	158.71	157.22	157.25	7,206	-1.17(-0.74%)
Feb 10, 2021	158.99	159.42	157.72	158.43	6,221	-0.14(-0.09%)
Feb 09, 2021	158.80	159.06	158.53	158.57	9,855	+0.06(+0.04%)
Feb 08, 2021	158.23	158.51	157.88	158.51	5,293	+0.72(+0.45%)
Feb 05, 2021	158.18	158.30	157.53	157.80	9,173	+0.34(+0.22%)
Feb 04, 2021	156.53	157.48	156.53	157.46	11,663	+1.71(+1.10%)
Feb 03, 2021	155.96	156.53	155.51	155.74	86,529	+0.13(+0.08%)
Feb 02, 2021	154.23	156.47	154.23	155.61	7,621	+2.12(+1.38%)
Feb 01, 2021	152.62	153.53	152.29	153.49	7,912	+1.27(+0.83%)
Jan 29, 2021	153.41	154.56	151.41	152.22	13,398	-3.03(-1.95%)
Jan 28, 2021	153.93	156.21	153.93	155.25	17,820	+1.64(+1.07%)
Jan 27, 2021	156.43	156.98	152.94	153.61	71,079	-4.52(-2.86%)
Jan 26, 2021	157.56	158.30	157.39	158.13	4,018	+0.47(+0.30%)
Jan 25, 2021	158.53	158.58	156.45	157.66	10,070	-0.42(-0.27%)
Jan 22, 2021	157.14	158.18	157.14	158.08	2,989	+0.00(+0.00%)
Jan 21, 2021	157.70	158.65	157.70	158.08	8,992	+0.81(+0.52%)
Jan 20, 2021	155.46	157.28	155.24	157.26	9,453	+2.63(+1.70%)
Jan 19, 2021	156.46	156.46	154.63	154.63	17,290	-1.10(-0.70%)
Jan 15, 2021	155.84	155.99	154.93	155.73	8,451	-0.34(-0.22%)
Jan 14, 2021	157.18	157.58	156.02	156.07	7,570	-1.25(-0.80%)
Jan 13, 2021	157.17	158.03	157.17	157.32	8,105	-0.21(-0.14%)
Jan 12, 2021	156.36	157.88	156.36	157.54	8,083	+1.33(+0.85%)
Jan 11, 2021	154.95	157.15	154.95	156.21	28,110	-0.29(-0.19%)
Jan 08, 2021	156.15	156.65	155.14	156.50	19,170	+1.04(+0.67%)
Jan 07, 2021	154.59	156.07	154.59	155.46	11,165	+1.21(+0.79%)
Jan 06, 2021	152.08	155.45	152.08	154.25	62,412	+1.41(+0.92%)
Jan 05, 2021	151.16	153.08	151.16	152.84	8,209	+1.07(+0.70%)
Jan 04, 2021	152.19	152.58	149.93	151.77	37,246	-0.63(-0.41%)
Dec 31, 2020		152.40	152.40	152.40	7,733	-0.02(-0.01%)
Dec 30, 2020	152.76	153.22	152.26	152.43	7,733	-0.08(-0.05%)
Dec 29, 2020	152.96	153.52	152.04	152.50	7,247	+0.06(+0.04%)
Dec 28, 2020	151.51	152.72	151.33	152.44	9,158	+1.25(+0.83%)
Dec 24, 2020	150.89	151.19	150.82	151.19	6,493	-0.18(-0.12%)
Dec 23, 2020	151.61	151.71	151.26	151.37	10,591	+0.27(+0.18%)
Dec 22, 2020	151.60	151.60	150.85	151.09	10,625	-0.49(-0.33%)
Dec 21, 2020	150.36	152.04	150.11	151.59	15,691	-0.02(-0.01%)
Dec 18, 2020	153.30	153.30	151.35	151.60	12,240	-1.26(-0.83%)
Dec 17, 2020	152.41	152.87	152.29	152.87	15,208	+0.76(+0.50%)
Dec 16, 2020	151.51	152.11	151.25	152.11	8,667	+1.26(+0.84%)
Dec 15, 2020	150.33	151.01	150.19	150.84	5,269	+0.84(+0.56%)
Dec 14, 2020	150.90	151.45	149.84	150.00	8,406	-0.30(-0.20%)
Dec 11, 2020	149.97	150.77	149.39	150.30	12,032	-0.52(-0.34%)
Dec 10, 2020	150.96	151.10	150.15	150.82	6,626	-0.70(-0.46%)
Dec 09, 2020	152.02	152.32	150.63	151.52	12,030	+0.02(+0.01%)
Dec 08, 2020	150.68	151.51	150.16	151.50	26,697	-0.06(-0.04%)
Dec 07, 2020	151.84	152.00	151.04	151.56	42,604	-0.91(-0.59%)
Dec 04, 2020	152.87	152.87	151.94	152.46	13,796	+0.28(+0.18%)
Dec 03, 2020	152.33	152.77	152.13	152.18	8,635	-0.15(-0.10%)
Dec 02, 2020	153.14	153.14	151.96	152.33	38,880	-0.89(-0.58%)
Dec 01, 2020	153.28	153.62	152.49	153.21	17,577	+0.88(+0.58%)
Nov 30, 2020	152.79	152.79	150.63	152.34	46,677	-0.11(-0.07%)
Nov 27, 2020	153.13	153.13	152.33	152.44	9,128	+0.25(+0.16%)
Nov 25, 2020	152.08	152.29	151.54	152.20	12,032	+0.08(+0.05%)
Nov 24, 2020	151.64	152.47	150.68	152.12	15,585	+2.06(+1.37%)
Nov 23, 2020	149.57	150.34	149.11	150.06	11,620	+1.21(+0.81%)
Nov 20, 2020	149.95	149.95	148.82	148.85	13,588	-0.64(-0.43%)
Nov 19, 2020	148.46	149.53	148.46	149.49	9,735	+0.78(+0.53%)
Nov 18, 2020	150.42	150.91	148.71	148.71	14,107	-1.17(-0.78%)
Nov 17, 2020	151.28	151.28	149.06	149.88	15,064	-2.21(-1.45%)
Nov 16, 2020	151.84	152.23	151.26	152.09	20,856	+0.97(+0.64%)
Nov 13, 2020	149.57	151.25	149.57	151.11	13,796	+2.35(+1.58%)
Nov 12, 2020	149.75	149.97	148.02	148.76	14,230	-0.54(-0.36%)
Nov 11, 2020	149.21	150.13	148.94	149.30	12,630	+1.15(+0.77%)
Nov 10, 2020	147.29	148.79	146.84	148.15	17,377	+0.59(+0.40%)
Nov 09, 2020	151.43	152.78	147.56	147.56	18,801	-2.84(-1.88%)
Nov 06, 2020	149.83	150.45	149.42	150.40	11,928	+0.57(+0.38%)
Nov 05, 2020	149.84	150.72	149.36	149.83	11,414	+2.56(+1.74%)
Nov 04, 2020	146.69	148.73	146.26	147.27	12,747	+2.79(+1.93%)
Nov 03, 2020	142.35	144.85	142.35	144.47	9,811	+3.71(+2.64%)
Nov 02, 2020	140.51	141.32	139.26	140.76	10,422	+1.72(+1.23%)
Oct 30, 2020	140.80	140.80	137.95	139.04	18,982	-2.97(-2.09%)
Oct 29, 2020	141.33	143.06	141.04	142.02	8,558	+0.71(+0.50%)
Oct 28, 2020	143.06	143.70	141.29	141.31	13,975	-4.02(-2.77%)
Oct 27, 2020	145.46	145.72	145.15	145.33	5,315	-0.08(-0.05%)
Oct 26, 2020	146.14	146.96	143.85	145.41	16,010	-2.10(-1.42%)
Oct 23, 2020	146.98	147.50	146.02	147.50	36,824	+1.15(+0.79%)
Oct 22, 2020	147.59	147.59	145.29	146.35	6,140	-0.68(-0.47%)
Oct 21, 2020	148.04	148.53	147.03	147.03	5,800	-1.03(-0.70%)
Oct 20, 2020	148.12	149.60	147.81	148.06	19,859	+0.81(+0.55%)
Oct 19, 2020	150.31	150.64	146.91	147.25	11,218	-2.29(-1.53%)
Oct 16, 2020	151.04	151.78	148.91	149.54	11,202	-0.55(-0.36%)
Oct 15, 2020	148.09	150.37	148.09	150.09	11,232	+0.49(+0.33%)
Oct 14, 2020	151.48	151.52	148.85	149.60	16,818	-1.74(-1.15%)
Oct 13, 2020	151.23	151.64	150.64	151.34	13,880	+0.69(+0.46%)
Oct 12, 2020	149.97	151.67	149.57	150.64	12,871	+2.24(+1.51%)
Oct 09, 2020	147.86	148.84	147.74	148.40	34,127	+1.38(+0.94%)
Oct 08, 2020	147.28	147.28	146.38	147.02	7,873	+1.04(+0.71%)
Oct 07, 2020	144.56	146.14	144.56	145.98	6,866	+2.72(+1.90%)
Oct 06, 2020	146.20	146.20	142.97	143.27	11,920	-2.57(-1.76%)
Oct 05, 2020	145.12	145.84	144.76	145.84	12,150	+1.47(+1.02%)
Oct 02, 2020	143.12	144.59	143.00	144.37	6,535	-0.87(-0.60%)
Oct 01, 2020	144.69	145.67	144.19	145.23	9,581	+1.71(+1.19%)
Sep 30, 2020	142.25	145.02	142.25	143.53	8,750	+1.82(+1.29%)
Sep 29, 2020	142.75	142.75	141.61	141.70	8,543	-0.68(-0.48%)
Sep 28, 2020	142.02	142.65	141.20	142.39	9,862	+2.34(+1.67%)
Sep 25, 2020	137.93	140.28	137.93	140.05	5,186	+1.80(+1.30%)
Sep 24, 2020	137.43	139.78	136.80	138.24	9,727	+0.02(+0.01%)
Sep 23, 2020	141.71	141.98	138.01	138.22	4,954	-3.23(-2.28%)
Sep 22, 2020	139.78	141.54	139.74	141.45	6,928	+2.39(+1.72%)
Sep 21, 2020	138.62	139.06	136.95	139.06	49,274	-0.97(-0.69%)
Sep 18, 2020	141.42	141.42	138.49	140.03	9,335	-0.84(-0.60%)
Sep 17, 2020	140.20	141.57	140.15	140.87	7,139	-1.33(-0.93%)
Sep 16, 2020	143.69	143.92	142.13	142.19	11,419	-1.05(-0.74%)
Sep 15, 2020	143.47	143.56	142.62	143.25	10,450	+1.17(+0.82%)
Sep 14, 2020	142.10	142.90	141.96	142.08	7,919	+1.22(+0.86%)
Sep 11, 2020	141.69	142.09	139.72	140.87	33,401	-0.17(-0.12%)
Sep 10, 2020	144.56	144.88	141.02	141.04	18,051	-2.61(-1.82%)
Sep 09, 2020	142.41	144.49	141.89	143.65	19,562	+3.08(+2.19%)
Sep 08, 2020	141.59	142.75	140.24	140.58	54,681	-3.26(-2.27%)
Sep 04, 2020	145.96	145.96	140.19	143.83	23,028	-1.74(-1.19%)
Sep 03, 2020	149.87	149.87	144.20	145.57	27,148	-4.84(-3.22%)
Sep 02, 2020	149.84	150.51	148.86	150.41	14,841	+2.05(+1.38%)
Sep 01, 2020	147.26	148.36	147.26	148.36	7,592	+1.77(+1.21%)
Aug 31, 2020	146.84	147.22	146.39	146.58	11,852	-0.41(-0.28%)
Aug 28, 2020	147.21	147.21	146.27	147.00	8,817	+0.54(+0.37%)
Aug 27, 2020	147.41	147.41	145.85	146.46	12,533	-0.36(-0.24%)
Aug 26, 2020	145.81	146.84	145.44	146.81	8,047	+1.66(+1.14%)
Aug 25, 2020	145.03	145.21	143.87	145.16	18,663	+0.66(+0.45%)
Aug 24, 2020	144.68	144.70	143.73	144.50	9,588	+1.21(+0.84%)
Aug 21, 2020	143.07	143.50	142.86	143.29	9,439	+0.46(+0.32%)
Aug 20, 2020	143.14	143.18	142.72	142.83	12,563	-0.83(-0.57%)
Aug 19, 2020	144.68	144.68	143.42	143.66	23,565	-0.51(-0.36%)
Aug 18, 2020	144.19	144.62	142.92	144.17	31,956	+0.78(+0.54%)
Aug 17, 2020	143.26	143.56	142.36	143.39	17,848	+2.43(+1.72%)
Aug 14, 2020	141.17	141.17	140.40	140.96	7,779	+0.70(+0.50%)
Aug 13, 2020	141.15	141.15	140.22	140.26	8,144	-0.48(-0.34%)
Aug 12, 2020	139.71	140.96	139.44	140.75	69,027	+2.37(+1.71%)
Aug 11, 2020	140.04	140.21	138.31	138.38	11,164	-1.33(-0.95%)
Aug 10, 2020	139.25	139.77	138.82	139.70	6,614	+0.88(+0.63%)
Aug 07, 2020	138.82	139.21	138.29	138.82	6,846	+0.16(+0.11%)
Aug 06, 2020	138.21	138.73	138.03	138.67	7,175	-0.10(-0.07%)
Aug 05, 2020	138.77	138.77	138.13	138.76	8,865	+0.61(+0.44%)
Aug 04, 2020	136.91	138.16	136.89	138.16	5,163	+1.16(+0.84%)
Aug 03, 2020	137.09	137.10	136.61	137.00	10,244	+0.62(+0.45%)
Jul 31, 2020	137.22	137.44	135.46	136.38	8,609	+0.72(+0.53%)
Jul 30, 2020	135.05	136.10	134.39	135.66	8,324	+0.22(+0.16%)
Jul 29, 2020	135.07	135.81	135.07	135.44	6,431	+0.99(+0.73%)
Jul 28, 2020	135.21	135.60	134.31	134.45	8,140	-0.68(-0.50%)
Jul 27, 2020	135.38	135.50	134.41	135.14	9,090	+0.73(+0.55%)
Jul 24, 2020	133.91	135.23	133.76	134.40	6,535	+0.03(+0.03%)
Jul 23, 2020	136.51	136.51	133.95	134.37	11,486	-1.90(-1.39%)
Jul 22, 2020	135.78	136.27	135.40	136.27	5,186	+0.76(+0.56%)
Jul 21, 2020	136.03	136.25	135.24	135.50	7,255	+0.23(+0.17%)
Jul 20, 2020	133.75	135.43	133.08	135.28	11,084	+2.06(+1.55%)
Jul 17, 2020	133.91	133.91	132.96	133.22	8,505	-0.11(-0.08%)
Jul 16, 2020	132.68	133.44	132.46	133.33	4,716	+0.18(+0.14%)
Jul 15, 2020	133.59	133.61	132.26	133.14	31,946	+0.49(+0.37%)
Jul 14, 2020	130.89	132.67	129.33	132.65	21,985	+1.47(+1.12%)
Jul 13, 2020	134.19	135.60	131.11	131.19	22,809	-1.82(-1.37%)
Jul 10, 2020	132.24	133.04	131.96	133.01	7,883	+1.18(+0.90%)
Jul 09, 2020	131.83	132.07	129.89	131.83	8,260	+0.75(+0.58%)
Jul 08, 2020	130.82	131.14	130.23	131.07	9,850	+0.43(+0.33%)
Jul 07, 2020	130.58	131.19	130.14	130.65	12,486	-0.67(-0.51%)
Jul 06, 2020	130.69	131.37	130.48	131.31	33,531	+2.28(+1.76%)
Jul 02, 2020	129.91	130.74	128.96	129.04	26,658	+0.49(+0.38%)
Jul 01, 2020	127.51	129.06	127.50	128.54	11,988	+0.77(+0.60%)
Jun 30, 2020	126.35	127.79	126.27	127.77	14,378	+1.71(+1.35%)
Jun 29, 2020	124.59	126.24	124.20	126.07	7,959	+1.47(+1.18%)
Jun 26, 2020	126.96	127.21	124.43	124.59	12,551	-1.93(-1.52%)
Jun 25, 2020	125.89	126.53	125.06	126.52	19,558	+0.21(+0.17%)
Jun 24, 2020	127.25	127.25	125.17	126.31	26,215	-2.19(-1.71%)
Jun 23, 2020	129.13	129.56	128.29	128.51	56,265	+0.73(+0.57%)
Jun 22, 2020	126.58	128.00	126.32	127.77	46,324	+1.07(+0.85%)
Jun 19, 2020	127.90	128.22	126.17	126.70	40,143	+0.19(+0.15%)
Jun 18, 2020	126.97	126.97	125.90	126.51	7,436	-0.59(-0.46%)
Jun 17, 2020	127.93	128.17	126.89	127.10	27,276	+0.36(+0.28%)
Jun 16, 2020	126.84	127.47	124.84	126.74	32,065	+2.91(+2.35%)
Jun 15, 2020	121.42	124.28	120.80	123.83	14,529	+0.56(+0.46%)
Jun 12, 2020	125.76	125.76	121.19	123.27	10,165	+0.01(+0.01%)
Jun 11, 2020	125.51	126.81	123.08	123.26	55,994	-4.98(-3.88%)
Jun 10, 2020	129.55	129.55	127.98	128.24	12,008	-0.48(-0.37%)
Jun 09, 2020	128.39	129.04	128.12	128.72	21,643	-0.08(-0.06%)
Jun 08, 2020	128.08	128.79	127.72	128.79	18,448	+1.30(+1.02%)
Jun 05, 2020	126.86	127.86	126.44	127.49	73,959	+2.16(+1.72%)
Jun 04, 2020	125.94	126.62	125.04	125.33	19,614	-1.02(-0.81%)
Jun 03, 2020	126.45	126.68	125.94	126.36	74,096	+0.72(+0.58%)
Jun 02, 2020	124.77	125.65	124.48	125.63	6,916	+1.01(+0.81%)
Jun 01, 2020	123.89	124.89	123.89	124.62	14,177	+0.37(+0.29%)
May 29, 2020	122.83	124.26	122.25	124.25	17,219	+1.40(+1.14%)
May 28, 2020	124.04	124.60	122.54	122.86	19,777	-0.33(-0.27%)
May 27, 2020	122.32	123.25	120.18	123.19	19,187	+1.48(+1.21%)
May 26, 2020	123.13	123.16	121.45	121.71	16,403	+1.08(+0.90%)
May 22, 2020	120.52	120.85	120.31	120.63	10,684	-0.55(-0.45%)
May 21, 2020	121.77	122.26	120.28	121.18	20,626	-0.08(-0.07%)
May 20, 2020	122.30	122.30	120.82	121.26	15,848	+0.63(+0.53%)
May 19, 2020	121.99	122.17	120.63	120.63	10,796	-0.73(-0.60%)
May 18, 2020	120.07	121.71	120.07	121.36	11,280	+3.28(+2.78%)
May 15, 2020	115.61	118.09	115.61	118.09	11,202	+2.02(+1.74%)
May 14, 2020	114.39	116.07	113.56	116.07	69,955	+0.89(+0.77%)
May 13, 2020	116.61	117.22	114.46	115.18	13,769	-1.67(-1.43%)
May 12, 2020	119.48	119.48	116.79	116.85	12,687	-2.02(-1.70%)
May 11, 2020	117.15	119.20	117.15	118.88	11,194	+1.29(+1.10%)
May 08, 2020	117.25	117.61	116.65	117.59	10,476	+1.95(+1.69%)
May 07, 2020	115.70	116.49	115.58	115.63	8,213	+0.72(+0.63%)
May 06, 2020	115.73	115.78	114.80	114.91	15,291	+0.12(+0.11%)
May 05, 2020	115.22	115.79	114.71	114.79	14,500	+0.57(+0.50%)
May 04, 2020	112.17	114.29	111.97	114.22	11,938	+1.54(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaneck Retail ETF (NQ: RTH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Vaneck Retail ETF (NQ: RTH )

Historical Prices

Sections

Services

Statesman Examiner