Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

6.970 -0.030 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0087 0.0088 0.0086 0.0086 663,599,488 -0.00(-0.74%)
Apr 28, 2011 0.0086 0.0087 0.0086 0.0086 816,377,664 +0.00(+0.92%)
Apr 27, 2011 0.0084 0.0086 0.0083 0.0086 390,097,920 +0.00(+1.99%)
Apr 26, 2011 0.0085 0.0085 0.0083 0.0084 998,008,640 -0.00(-0.12%)
Apr 25, 2011 0.0085 0.0085 0.0084 0.0084 211,587,664 -0.00(-1.61%)
Apr 21, 2011 0.0086 0.0086 0.0084 0.0085 176,153,968 +0.00(+0.35%)
Apr 20, 2011 0.0085 0.0085 0.0083 0.0085 1,960,563,200 +0.00(+1.82%)
Apr 19, 2011 0.0085 0.0085 0.0083 0.0084 924,105,920 -0.00(-1.16%)
Apr 18, 2011 0.0084 0.0085 0.0083 0.0085 813,795,712 -0.00(-0.58%)
Apr 15, 2011 0.0086 0.0086 0.0085 0.0085 573,196,736 -0.00(-1.48%)
Apr 14, 2011 0.0087 0.0087 0.0086 0.0086 217,550,544 -0.00(-1.29%)
Apr 13, 2011 0.0088 0.0088 0.0087 0.0088 657,756,544 -0.00(-0.34%)
Apr 12, 2011 0.0089 0.0089 0.0086 0.0088 878,088,320 -0.00(-2.08%)
Apr 11, 2011 0.0090 0.0090 0.0089 0.0090 969,448,640 -0.00(-0.16%)
Apr 08, 2011 0.0091 0.0091 0.0089 0.0090 489,458,208 -0.00(-0.76%)
Apr 07, 2011 0.0091 0.0091 0.0090 0.0091 899,048,832 +0.00(+0.05%)
Apr 06, 2011 0.0092 0.0092 0.0090 0.0090 1,727,124,608 -0.00(-1.13%)
Apr 05, 2011 0.0091 0.0093 0.0089 0.0091 616,978,048 -0.00(-0.48%)
Apr 04, 2011 0.0093 0.0093 0.0091 0.0092 975,425,728 -0.00(-0.43%)
Apr 01, 2011 0.0092 0.0093 0.0091 0.0092 1,964,806,144 +0.00(+0.54%)
Mar 31, 2011 0.0088 0.0092 0.0088 0.0092 1,656,078,336 +0.00(+4.77%)
Mar 30, 2011 0.0088 0.0088 0.0086 0.0088 273,729,280 +0.00(+1.83%)
Mar 29, 2011 0.0084 0.0086 0.0083 0.0086 263,850,784 +0.00(+2.10%)
Mar 28, 2011 0.0087 0.0087 0.0084 0.0084 206,220,464 -0.00(-2.34%)
Mar 25, 2011 0.0086 0.0088 0.0085 0.0086 246,921,728 +0.00(+1.33%)
Mar 24, 2011 0.0085 0.0086 0.0084 0.0085 396,255,968 +0.00(+0.76%)
Mar 23, 2011 0.0082 0.0085 0.0080 0.0085 1,239,975,936 +0.00(+3.24%)
Mar 22, 2011 0.0086 0.0086 0.0082 0.0082 705,929,216 -0.00(-4.80%)
Mar 21, 2011 0.0087 0.0087 0.0085 0.0086 327,397,216 +0.00(+1.33%)
Mar 18, 2011 0.0085 0.0085 0.0083 0.0085 1,237,322,752 +0.00(+0.70%)
Mar 17, 2011 0.0086 0.0086 0.0084 0.0084 310,638,944 -0.00(-0.58%)
Mar 16, 2011 0.0084 0.0086 0.0084 0.0085 498,285,632 +0.00(+0.06%)
Mar 15, 2011 0.0084 0.0085 0.0082 0.0085 343,187,776 -0.00(-1.15%)
Mar 14, 2011 0.0087 0.0088 0.0085 0.0086 246,614,752 -0.00(-2.63%)
Mar 11, 2011 0.0088 0.0089 0.0087 0.0088 301,907,072 -0.00(-0.33%)
Mar 10, 2011 0.0088 0.0091 0.0087 0.0088 491,690,496 -0.00(-1.37%)
Mar 09, 2011 0.0089 0.0091 0.0089 0.0090 164,856,416 +0.00(+0.22%)
Mar 08, 2011 0.0089 0.0091 0.0088 0.0089 304,972,896 +0.00(+11.88%)
Mar 07, 2011 0.0082 0.0082 0.0079 0.0080 433,862,784 -0.00(-2.67%)
Mar 04, 2011 0.0083 0.0083 0.0081 0.0082 238,113,376 -0.00(-1.32%)
Mar 03, 2011 0.0082 0.0083 0.0082 0.0083 347,655,136 +0.00(+2.26%)
Mar 02, 2011 0.0082 0.0083 0.0081 0.0081 436,321,984 -0.00(-0.85%)
Mar 01, 2011 0.0083 0.0084 0.0081 0.0082 502,963,136 -0.00(-0.85%)
Feb 28, 2011 0.0083 0.0083 0.0082 0.0083 526,936,608 +0.00(+0.32%)
Feb 25, 2011 0.0081 0.0083 0.0081 0.0082 1,067,973,248 +0.00(+1.45%)
Feb 24, 2011 0.0078 0.0083 0.0077 0.0081 1,410,636,800 +0.00(+3.46%)
Feb 23, 2011 0.0080 0.0082 0.0078 0.0079 433,577,344 -0.00(-2.61%)
Feb 22, 2011 0.0082 0.0083 0.0080 0.0081 574,050,112 -0.00(-3.05%)
Feb 18, 2011 0.0083 0.0083 0.0081 0.0083 1,048,671,616 +0.00(+1.33%)
Feb 17, 2011 0.0083 0.0083 0.0081 0.0082 582,786,368 -0.00(-0.79%)
Feb 16, 2011 0.0081 0.0083 0.0080 0.0083 3,109,231,616 +0.00(+2.55%)
Feb 15, 2011 0.0081 0.0081 0.0081 0.0081 159,639,632 -0.00(-0.86%)
Feb 14, 2011 0.0080 0.0082 0.0080 0.0081 232,838,720 +0.00(+0.81%)
Feb 11, 2011 0.0081 0.0081 0.0080 0.0081 671,971,584 -0.00(-0.75%)
Feb 10, 2011 0.0081 0.0082 0.0081 0.0081 582,064,832 +0.00(+0.16%)
Feb 09, 2011 0.0082 0.0082 0.0081 0.0081 204,280,192 -0.00(-1.01%)
Feb 08, 2011 0.0082 0.0082 0.0081 0.0082 224,495,168 +0.00(+0.16%)
Feb 07, 2011 0.0080 0.0082 0.0080 0.0082 344,798,592 +0.00(+2.35%)
Feb 04, 2011 0.0080 0.0081 0.0079 0.0080 250,706,352 -0.00(-0.76%)
Feb 03, 2011 0.0080 0.0082 0.0079 0.0081 293,648,064 +0.00(+0.82%)
Feb 02, 2011 0.0079 0.0080 0.0078 0.0080 338,336,544 +0.00(+0.94%)
Feb 01, 2011 0.0077 0.0080 0.0077 0.0079 309,070,176 +0.00(+2.61%)
Jan 31, 2011 0.0077 0.0078 0.0075 0.0077 516,528,864 +0.00(+1.03%)
Jan 28, 2011 0.0078 0.0079 0.0075 0.0076 555,070,400 -0.00(-2.84%)
Jan 27, 2011 0.0080 0.0080 0.0079 0.0079 424,978,048 -0.00(-1.37%)
Jan 26, 2011 0.0079 0.0080 0.0078 0.0080 652,439,360 +0.00(+0.77%)
Jan 25, 2011 0.0078 0.0080 0.0077 0.0079 422,648,960 +0.00(+0.50%)
Jan 24, 2011 0.0079 0.0079 0.0079 0.0079 407,274,816 +0.00(+0.28%)
Jan 21, 2011 0.0077 0.0079 0.0077 0.0079 694,061,248 +0.00(+2.05%)
Jan 20, 2011 0.0078 0.0079 0.0077 0.0077 576,009,216 -0.00(-0.73%)
Jan 19, 2011 0.0079 0.0079 0.0077 0.0078 635,946,304 -0.00(-1.61%)
Jan 18, 2011 0.0080 0.0081 0.0079 0.0079 748,024,896 -0.00(-2.65%)
Jan 14, 2011 0.0080 0.0081 0.0080 0.0081 431,106,688 +0.00(+0.65%)
Jan 13, 2011 0.0080 0.0081 0.0080 0.0080 349,264,928 -0.00(-0.22%)
Jan 12, 2011 0.0081 0.0081 0.0080 0.0081 396,848,800 -0.00(-0.49%)
Jan 11, 2011 0.0080 0.0082 0.0080 0.0081 578,932,032 +0.00(+1.48%)
Jan 10, 2011 0.0079 0.0080 0.0077 0.0080 541,908,864 +0.00(+0.16%)
Jan 07, 2011 0.0081 0.0082 0.0078 0.0080 690,661,248 -0.00(-2.10%)
Jan 06, 2011 0.0085 0.0085 0.0081 0.0081 555,577,344 -0.00(-4.27%)
Jan 05, 2011 0.0084 0.0085 0.0083 0.0085 418,803,712 +0.00(+0.67%)
Jan 04, 2011 0.0086 0.0086 0.0083 0.0084 555,280,512 -0.00(-1.58%)
Jan 03, 2011 0.0087 0.0088 0.0086 0.0086 436,102,784 -0.00(-1.56%)
Dec 31, 2010 0.0088 0.0089 0.0087 0.0087 255,556,304 -0.00(-0.30%)
Dec 30, 2010 0.0087 0.0088 0.0086 0.0087 123,358,624 +0.00(+0.40%)
Dec 29, 2010 0.0087 0.0087 0.0087 0.0087 105,559,488 +0.00(+0.91%)
Dec 28, 2010 0.0086 0.0086 0.0084 0.0086 235,428,096 +0.00(+0.51%)
Dec 27, 2010 0.0086 0.0086 0.0085 0.0086 159,927,344 -0.00(-0.81%)
Dec 23, 2010 0.0087 0.0087 0.0086 0.0087 139,853,936 -0.00(-0.30%)
Dec 22, 2010 0.0088 0.0088 0.0086 0.0087 306,690,848 -0.00(-0.90%)
Dec 21, 2010 0.0087 0.0088 0.0087 0.0088 388,018,880 +0.00(+0.60%)
Dec 20, 2010 0.0086 0.0087 0.0086 0.0087 309,280,224 +0.00(+1.38%)
Dec 17, 2010 0.0085 0.0087 0.0084 0.0086 749,484,032 +0.00(+0.62%)
Dec 16, 2010 0.0086 0.0086 0.0085 0.0085 393,942,016 -0.00(-0.66%)
Dec 15, 2010 0.0086 0.0088 0.0086 0.0086 511,514,496 -0.00(-0.71%)
Dec 14, 2010 0.0087 0.0087 0.0086 0.0087 290,401,056 +0.00(+0.51%)
Dec 13, 2010 0.0087 0.0087 0.0086 0.0086 236,206,736 -0.00(-0.71%)
Dec 10, 2010 0.0085 0.0088 0.0084 0.0087 658,394,496 +0.00(+1.12%)
Dec 09, 2010 0.0084 0.0086 0.0083 0.0086 405,690,144 +0.00(+3.16%)
Dec 08, 2010 0.0084 0.0084 0.0083 0.0083 363,810,208 -0.00(-0.84%)
Dec 07, 2010 0.0085 0.0086 0.0084 0.0084 716,324,416 -0.00(-0.73%)
Dec 06, 2010 0.0083 0.0085 0.0082 0.0084 413,924,096 +0.00(+1.53%)
Dec 03, 2010 0.0083 0.0084 0.0083 0.0083 497,119,904 -0.00(-0.47%)
Dec 02, 2010 0.0084 0.0084 0.0083 0.0084 532,478,432 -0.00(-0.37%)
Dec 01, 2010 0.0084 0.0085 0.0082 0.0084 645,860,864 +0.00(+2.68%)
Nov 30, 2010 0.0080 0.0082 0.0079 0.0082 592,239,680 +0.00(+1.36%)
Nov 29, 2010 0.0081 0.0082 0.0080 0.0081 435,184,864 -0.00(-1.50%)
Nov 26, 2010 0.0081 0.0083 0.0081 0.0082 99,081,472 +0.00(+0.27%)
Nov 24, 2010 0.0081 0.0082 0.0082 0.0082 561,256,192 +0.00(+0.81%)
Nov 23, 2010 0.0082 0.0082 0.0080 0.0081 349,541,216 -0.00(-2.07%)
Nov 22, 2010 0.0083 0.0083 0.0081 0.0083 510,948,224 -0.00(-1.20%)
Nov 19, 2010 0.0084 0.0084 0.0083 0.0084 454,180,512 -0.00(-0.37%)
Nov 18, 2010 0.0084 0.0085 0.0084 0.0084 794,768,512 +0.00(+0.95%)
Nov 17, 2010 0.0083 0.0083 0.0082 0.0083 475,507,488 +0.00(+0.69%)
Nov 16, 2010 0.0082 0.0083 0.0081 0.0083 715,534,400 +0.00(+11.39%)
Nov 15, 2010 0.0074 0.0075 0.0074 0.0074 283,177,792 +0.00(+0.42%)
Nov 12, 2010 0.0074 0.0075 0.0073 0.0074 448,177,600 -0.00(-1.00%)
Nov 11, 2010 0.0074 0.0075 0.0073 0.0075 365,008,800 -0.00(-0.21%)
Nov 10, 2010 0.0074 0.0075 0.0073 0.0075 543,299,520 +0.00(+1.60%)
Nov 09, 2010 0.0074 0.0075 0.0073 0.0074 529,633,344 -0.00(-0.37%)
Nov 08, 2010 0.0073 0.0074 0.0072 0.0074 537,471,040 +0.00(+0.48%)
Nov 05, 2010 0.0076 0.0076 0.0073 0.0074 1,053,231,424 -0.00(-2.09%)
Nov 04, 2010 0.0074 0.0075 0.0073 0.0075 962,434,304 +0.00(+3.57%)
Nov 03, 2010 0.0073 0.0073 0.0071 0.0073 432,744,768 -0.00(-0.70%)
Nov 02, 2010 0.0074 0.0074 0.0072 0.0073 672,697,856 +0.00(+0.43%)
Nov 01, 2010 0.0073 0.0074 0.0071 0.0073 565,924,096 +0.00(+0.32%)
Oct 29, 2010 0.0075 0.0075 0.0072 0.0072 681,084,416 -0.00(-2.79%)
Oct 28, 2010 0.0073 0.0075 0.0073 0.0075 596,986,368 +0.00(+2.86%)
Oct 27, 2010 0.0073 0.0073 0.0071 0.0072 498,310,688 -0.00(-2.58%)
Oct 25, 2010 0.0074 0.0075 0.0073 0.0074 394,891,584 +0.00(+1.17%)
Oct 22, 2010 0.0072 0.0074 0.0071 0.0074 320,175,744 +0.00(+2.51%)
Oct 21, 2010 0.0073 0.0073 0.0070 0.0072 504,210,656 -0.00(-0.33%)
Oct 20, 2010 0.0072 0.0073 0.0072 0.0072 617,680,896 +0.00(+0.55%)
Oct 19, 2010 0.0071 0.0072 0.0070 0.0072 595,628,160 -0.00(-0.94%)
Oct 18, 2010 0.0072 0.0072 0.0072 0.0072 284,114,720 -0.00(-0.15%)
Oct 15, 2010 0.0072 0.0072 0.0071 0.0072 528,647,872 +0.00(+0.93%)
Oct 14, 2010 0.0072 0.0072 0.0071 0.0072 622,608,192 -0.00(-0.49%)
Oct 13, 2010 0.0071 0.0072 0.0070 0.0072 597,190,592 +0.00(+1.27%)
Oct 12, 2010 0.0070 0.0072 0.0070 0.0071 449,091,584 +0.00(+0.72%)
Oct 11, 2010 0.0071 0.0071 0.0070 0.0071 313,900,480 -0.00(-0.28%)
Oct 08, 2010 0.0070 0.0071 0.0070 0.0071 495,604,512 +0.00(+1.01%)
Oct 07, 2010 0.0071 0.0071 0.0070 0.0070 300,323,680 -0.00(-0.39%)
Oct 06, 2010 0.0071 0.0071 0.0069 0.0070 552,464,768 -0.00(-0.66%)
Oct 05, 2010 0.0070 0.0071 0.0069 0.0071 675,194,688 +0.00(+2.67%)
Oct 04, 2010 0.0070 0.0070 0.0069 0.0069 534,024,480 -0.00(-2.11%)
Oct 01, 2010 0.0070 0.0071 0.0069 0.0071 569,699,968 +0.00(+0.56%)
Sep 30, 2010 0.0072 0.0072 0.0069 0.0070 3,095,764,736 -0.00(-2.13%)
Sep 29, 2010 0.0070 0.0072 0.0070 0.0072 1,461,046,272 +0.00(+1.78%)
Sep 28, 2010 0.0071 0.0071 0.0069 0.0070 1,002,319,680 -0.00(-0.17%)
Sep 27, 2010 0.0070 0.0071 0.0069 0.0071 498,440,896 +0.00(+1.01%)
Sep 24, 2010 0.0070 0.0070 0.0069 0.0070 477,143,840 +0.00(+1.95%)
Sep 23, 2010 0.0068 0.0070 0.0068 0.0068 610,249,152 -0.00(-0.29%)
Sep 22, 2010 0.0068 0.0069 0.0067 0.0069 382,292,576 +0.00(+0.57%)
Sep 21, 2010 0.0069 0.0070 0.0068 0.0068 369,818,656 -0.00(-1.36%)
Sep 20, 2010 0.0068 0.0069 0.0067 0.0069 408,874,304 +0.00(+1.65%)
Sep 17, 2010 0.0068 0.0068 0.0066 0.0068 624,604,608 +0.00(+0.53%)
Sep 15, 2010 0.0066 0.0068 0.0066 0.0068 705,784,640 +0.00(+1.35%)
Sep 14, 2010 0.0066 0.0068 0.0066 0.0067 1,038,648,704 +0.00(+0.95%)
Sep 13, 2010 0.0067 0.0068 0.0066 0.0066 608,717,376 -0.00(-0.12%)
Sep 10, 2010 0.0066 0.0067 0.0065 0.0066 355,358,496 -0.00(-0.29%)
Sep 09, 2010 0.0068 0.0068 0.0066 0.0066 587,698,560 -0.00(-0.35%)
Sep 08, 2010 0.0066 0.0067 0.0065 0.0067 627,412,928 +0.00(+0.77%)
Sep 07, 2010 0.0068 0.0068 0.0066 0.0066 503,166,496 -0.00(-2.87%)
Sep 03, 2010 0.0068 0.0068 0.0066 0.0068 632,580,160 +0.00(+1.99%)
Sep 02, 2010 0.0065 0.0067 0.0065 0.0067 1,102,838,528 +0.00(+2.77%)
Sep 01, 2010 0.0063 0.0065 0.0063 0.0065 1,253,927,168 +0.00(+4.47%)
Aug 31, 2010 0.0062 0.0063 0.0062 0.0062 1,027,530,432 -0.00(-0.06%)
Aug 30, 2010 0.0064 0.0064 0.0062 0.0062 1,307,024,256 -0.00(-4.04%)
Aug 27, 2010 0.0065 0.0065 0.0063 0.0065 1,007,400,128 +0.00(+0.36%)
Aug 26, 2010 0.0064 0.0065 0.0063 0.0065 1,242,525,440 +0.00(+1.79%)
Aug 25, 2010 0.0062 0.0064 0.0062 0.0064 861,698,368 +0.00(+1.95%)
Aug 24, 2010 0.0062 0.0063 0.0061 0.0062 726,068,160 -0.00(-0.56%)
Aug 23, 2010 0.0064 0.0064 0.0063 0.0063 618,234,880 -0.00(-0.74%)
Aug 20, 2010 0.0063 0.0063 0.0062 0.0063 743,139,968 +0.00(+1.19%)
Aug 19, 2010 0.0063 0.0063 0.0062 0.0062 1,049,077,696 -0.00(-1.03%)
Aug 18, 2010 0.0063 0.0065 0.0063 0.0063 1,177,191,936 -0.00(-1.01%)
Aug 17, 2010 0.0063 0.0065 0.0063 0.0064 2,106,026,240 +0.00(+14.51%)
Aug 16, 2010 0.0055 0.0056 0.0055 0.0056 2,071,256,320 -0.00(-0.06%)
Aug 13, 2010 0.0055 0.0056 0.0055 0.0056 1,369,648,128 -0.00(-2.44%)
Aug 12, 2010 0.0057 0.0058 0.0056 0.0057 938,988,480 -0.00(-2.21%)
Aug 11, 2010 0.0058 0.0059 0.0058 0.0058 1,172,327,552 -0.00(-0.89%)
Aug 10, 2010 0.0060 0.0060 0.0059 0.0059 871,379,584 -0.00(-3.04%)
Aug 09, 2010 0.0057 0.0061 0.0057 0.0061 601,303,360 -0.00(-3.38%)
Aug 06, 2010 0.0062 0.0063 0.0061 0.0063 360,807,328 +0.00(+0.39%)
Aug 05, 2010 0.0063 0.0063 0.0062 0.0063 346,033,056 -0.00(-0.66%)
Aug 04, 2010 0.0065 0.0066 0.0062 0.0063 1,089,228,032 +0.00(+1.17%)
Aug 03, 2010 0.0062 0.0063 0.0062 0.0062 536,804,032 -0.00(-0.78%)
Aug 02, 2010 0.0063 0.0064 0.0062 0.0063 585,329,536 +0.00(+0.61%)
Jul 30, 2010 0.0062 0.0064 0.0062 0.0062 381,415,360 +0.00(+0.00%)
Jul 29, 2010 0.0062 0.0063 0.0061 0.0062 623,548,160 +0.00(+0.90%)
Jul 28, 2010 0.0063 0.0063 0.0061 0.0062 592,863,360 -0.00(-1.71%)
Jul 27, 2010 0.0065 0.0065 0.0062 0.0063 427,314,528 -0.00(-2.22%)
Jul 26, 2010 0.0064 0.0065 0.0063 0.0064 535,825,984 +0.00(+1.76%)
Jul 23, 2010 0.0062 0.0064 0.0062 0.0063 487,596,768 +0.00(+0.50%)
Jul 22, 2010 0.0061 0.0063 0.0061 0.0063 343,242,752 +0.00(+4.99%)
Jul 21, 2010 0.0062 0.0062 0.0060 0.0060 328,324,672 -0.00(-2.77%)
Jul 20, 2010 0.0059 0.0062 0.0059 0.0062 491,670,048 +0.00(+2.01%)
Jul 19, 2010 0.0060 0.0061 0.0059 0.0060 542,416,320 +0.00(+0.52%)
Jul 16, 2010 0.0062 0.0062 0.0060 0.0060 502,572,384 -0.00(-4.21%)
Jul 15, 2010 0.0063 0.0063 0.0062 0.0063 322,180,224 -0.00(-1.20%)
Jul 14, 2010 0.0063 0.0064 0.0063 0.0063 447,145,888 +0.00(+0.72%)
Jul 13, 2010 0.0063 0.0064 0.0062 0.0063 637,588,928 +0.00(+1.80%)
Jul 12, 2010 0.0062 0.0063 0.0062 0.0062 342,960,832 -0.00(-0.84%)
Jul 09, 2010 0.0062 0.0063 0.0061 0.0062 337,731,168 +0.00(+0.79%)
Jul 08, 2010 0.0063 0.0063 0.0061 0.0062 489,941,184 +0.00(+0.00%)
Jul 07, 2010 0.0060 0.0062 0.0060 0.0062 640,761,792 +0.00(+3.91%)
Jul 06, 2010 0.0062 0.0063 0.0059 0.0060 601,585,280 -0.00(-2.56%)
Jul 02, 2010 0.0061 0.0063 0.0060 0.0061 998,781,696 +0.00(+1.32%)
Jul 01, 2010 0.0058 0.0061 0.0058 0.0060 773,048,448 +0.00(+4.26%)
Jun 30, 2010 0.0059 0.0060 0.0058 0.0058 472,180,992 -0.00(-1.36%)
Jun 29, 2010 0.0059 0.0059 0.0058 0.0059 675,427,840 -0.00(-0.71%)
Jun 25, 2010 0.0060 0.0060 0.0059 0.0059 1,302,028,288 -0.00(-0.99%)
Jun 24, 2010 0.0061 0.0061 0.0060 0.0060 277,008,832 -0.00(-3.16%)
Jun 23, 2010 0.0060 0.0062 0.0060 0.0062 370,156,320 +0.00(+1.95%)
Jun 22, 2010 0.0062 0.0063 0.0060 0.0060 415,241,408 -0.00(-2.08%)
Jun 21, 2010 0.0064 0.0065 0.0062 0.0062 212,664,832 -0.00(-1.39%)
Jun 18, 2010 0.0064 0.0064 0.0062 0.0063 970,939,008 -0.00(-0.99%)
Jun 17, 2010 0.0064 0.0064 0.0063 0.0063 273,904,960 -0.00(-0.05%)
Jun 16, 2010 0.0061 0.0064 0.0061 0.0063 458,192,064 +0.00(+3.17%)
Jun 15, 2010 0.0060 0.0061 0.0059 0.0061 369,022,912 +0.00(+3.04%)
Jun 14, 2010 0.0060 0.0061 0.0059 0.0060 288,834,560 -0.00(-0.23%)
Jun 11, 2010 0.0058 0.0060 0.0058 0.0060 350,621,248 +0.00(+1.00%)
Jun 10, 2010 0.0059 0.0060 0.0058 0.0059 392,173,888 +0.00(+2.47%)
Jun 09, 2010 0.0058 0.0059 0.0057 0.0058 450,781,920 -0.00(-0.18%)
Jun 08, 2010 0.0058 0.0059 0.0057 0.0058 531,772,832 -0.00(-0.18%)
Jun 07, 2010 0.0059 0.0060 0.0058 0.0058 464,842,784 -0.00(-2.40%)
Jun 04, 2010 0.0061 0.0062 0.0059 0.0059 781,660,992 -0.00(-5.38%)
Jun 03, 2010 0.0061 0.0063 0.0061 0.0063 596,272,192 +0.00(+1.46%)
Jun 02, 2010 0.0059 0.0062 0.0059 0.0062 902,953,216 +0.00(+4.59%)
Jun 01, 2010 0.0060 0.0061 0.0059 0.0059 752,178,624 -0.00(-2.86%)
May 28, 2010 0.0061 0.0061 0.0059 0.0061 715,688,832 +0.00(+0.00%)
May 27, 2010 0.0062 0.0062 0.0060 0.0061 1,086,089,728 +0.00(+0.23%)
May 26, 2010 0.0060 0.0062 0.0060 0.0061 1,581,450,368 +0.00(+0.87%)
May 25, 2010 0.0058 0.0061 0.0058 0.0060 481,961,472 +0.00(+0.17%)
May 24, 2010 0.0062 0.0062 0.0060 0.0060 294,256,992 -0.00(-2.26%)
May 21, 2010 0.0059 0.0062 0.0059 0.0061 590,970,560 +0.00(+2.26%)
May 20, 2010 0.0061 0.0063 0.0060 0.0060 668,328,384 -0.00(-6.14%)
May 19, 2010 0.0064 0.0064 0.0063 0.0064 431,989,024 -0.00(-0.16%)
May 18, 2010 0.0066 0.0066 0.0063 0.0064 370,340,416 +0.00(+7.71%)
May 17, 2010 0.0059 0.0061 0.0058 0.0060 308,260,448 +0.00(+0.96%)
May 14, 2010 0.0059 0.0061 0.0058 0.0059 361,716,288 -0.00(-1.47%)
May 13, 2010 0.0060 0.0062 0.0059 0.0060 593,081,728 -0.00(-1.40%)
May 12, 2010 0.0058 0.0061 0.0057 0.0061 651,566,848 +0.00(+5.35%)
May 11, 2010 0.0057 0.0059 0.0056 0.0058 469,549,920 +0.00(+0.33%)
May 10, 2010 0.0057 0.0058 0.0055 0.0057 1,182,450,304 +0.00(+2.87%)
May 07, 2010 0.0056 0.0058 0.0055 0.0056 804,889,536 -0.00(-0.89%)
May 06, 2010 0.0058 0.0059 0.0052 0.0056 859,947,648 -0.00(-4.02%)
May 05, 2010 0.0059 0.0059 0.0058 0.0059 512,111,136 -0.00(-1.06%)
May 04, 2010 0.0061 0.0061 0.0059 0.0059 707,546,816 -0.00(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.