Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dawson Geophscl (NQ: DWSN )

2.010 +0.090 (+4.69%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.563 1.601 1.507 1.571 13,014 +0.03(+1.66%)
Apr 28, 2022 1.520 1.546 1.503 1.546 4,403 +0.04(+2.84%)
Apr 27, 2022 1.563 1.563 1.503 1.503 1,573 -0.08(-4.86%)
Apr 26, 2022 1.644 1.644 1.563 1.580 6,221 -0.06(-3.65%)
Apr 25, 2022 1.699 1.699 1.622 1.639 24,529 +0.03(+1.59%)
Apr 22, 2022 1.665 1.665 1.571 1.614 31,055 -0.05(-3.08%)
Apr 21, 2022 1.725 1.725 1.665 1.665 8,663 -0.06(-3.47%)
Apr 20, 2022 1.768 1.768 1.712 1.725 8,169 -0.02(-0.98%)
Apr 19, 2022 1.785 1.785 1.733 1.742 6,817 -0.01(-0.49%)
Apr 18, 2022 1.836 1.836 1.750 1.750 9,630 -0.09(-4.65%)
Apr 14, 2022 1.844 1.844 1.776 1.836 24,150 -0.05(-2.72%)
Apr 13, 2022 1.921 1.921 1.884 1.887 19,253 -0.07(-3.49%)
Apr 12, 2022 1.990 1.990 1.955 1.955 8,596 -0.05(-2.56%)
Apr 11, 2022 2.220 2.220 1.998 2.007 32,727 -0.23(-10.31%)
Apr 08, 2022 2.246 2.254 2.147 2.237 18,809 +0.01(+0.38%)
Apr 07, 2022 2.109 2.254 2.109 2.229 25,750 +0.07(+3.37%)
Apr 06, 2022 2.182 2.297 2.101 2.156 94,166 -0.03(-1.16%)
Apr 05, 2022 2.032 2.181 2.028 2.181 36,974 +0.16(+8.02%)
Apr 04, 2022 2.029 2.029 2.015 2.019 77,351 -0.00(-0.21%)
Apr 01, 2022 1.990 2.024 1.990 2.024 70,527 +0.03(+1.72%)
Mar 31, 2022 1.973 1.990 1.973 1.990 22,464 +0.01(+0.43%)
Mar 30, 2022 1.972 1.990 1.964 1.981 79,891 +0.03(+1.31%)
Mar 29, 2022 1.943 1.956 1.943 1.955 33,782 +0.03(+1.33%)
Mar 28, 2022 1.921 1.934 1.921 1.930 3,520 -0.01(-0.44%)
Mar 25, 2022 1.938 1.943 1.930 1.938 10,246 +0.00(+0.00%)
Mar 24, 2022 1.938 1.943 1.938 1.938 12,655 -0.01(-0.44%)
Mar 23, 2022 1.964 1.984 1.947 1.947 5,069 +0.00(+0.00%)
Mar 22, 2022 1.981 1.981 1.947 1.947 37,693 -0.04(-2.15%)
Mar 21, 2022 1.998 2.015 1.990 1.990 12,023 -0.02(-0.85%)
Mar 18, 2022 1.981 2.007 1.981 2.007 59,628 +0.02(+0.86%)
Mar 17, 2022 1.998 1.998 1.990 1.990 22,692 +0.00(+0.00%)
Mar 16, 2022 1.998 1.998 1.990 1.990 24,016 +0.00(+0.00%)
Mar 15, 2022 1.990 1.998 1.990 1.990 4,233 +0.00(+0.00%)
Mar 14, 2022 1.998 1.998 1.990 1.990 20,104 -0.00(-0.21%)
Mar 11, 2022 1.998 1.998 1.990 1.994 8,785 -0.00(-0.21%)
Mar 10, 2022 1.990 1.998 1.990 1.998 38,595 +0.00(+0.21%)
Mar 09, 2022 1.998 1.998 1.990 1.994 42,653 -0.01(-0.43%)
Mar 08, 2022 1.998 2.229 1.998 2.002 110,977 +0.00(+0.21%)
Mar 07, 2022 1.998 2.007 1.990 1.998 10,670 +0.00(+0.00%)
Mar 04, 2022 1.990 2.007 1.990 1.998 99,519 +0.01(+0.42%)
Mar 03, 2022 2.007 2.007 1.990 1.990 521 -0.01(-0.42%)
Mar 02, 2022 1.998 1.998 1.990 1.998 4,196 +0.00(+0.00%)
Mar 01, 2022 1.990 1.998 1.981 1.998 23,153 +0.01(+0.43%)
Feb 28, 2022 1.990 1.994 1.990 1.990 4,176 -0.01(-0.43%)
Feb 25, 2022 1.990 1.998 1.990 1.998 10,413 +0.01(+0.43%)
Feb 24, 2022 1.998 1.998 1.990 1.990 8,805 -0.01(-0.43%)
Feb 23, 2022 1.990 2.007 1.990 1.998 23,979 +0.00(+0.00%)
Feb 22, 2022 1.990 2.002 1.990 1.998 35,317 +0.00(+0.00%)
Feb 18, 2022 1.998 0 +0.00(+0.00%)
Feb 17, 2022 1.998 1.998 1.990 1.998 21,563 +0.00(+0.00%)
Feb 16, 2022 1.990 1.998 1.981 1.998 16,454 +0.00(+0.00%)
Feb 15, 2022 1.998 2.007 1.990 1.998 26,791 -0.01(-0.43%)
Feb 14, 2022 1.990 2.007 1.990 2.007 10,700 +0.00(+0.00%)
Feb 11, 2022 2.019 2.019 1.990 2.007 42,412 +0.00(+0.00%)
Feb 10, 2022 2.024 2.032 2.007 2.007 16,944 -0.01(-0.55%)
Feb 09, 2022 1.998 2.019 1.998 2.018 6,305 +0.01(+0.55%)
Feb 08, 2022 2.024 2.024 2.007 2.007 17,568 +0.01(+0.38%)
Feb 07, 2022 1.998 2.007 1.998 1.999 3,862 +0.00(+0.04%)
Feb 04, 2022 1.990 1.998 1.990 1.998 12,474 +0.00(+0.00%)
Feb 03, 2022 2.007 1.998 1.998 15,848 +0.00(+0.00%)
Feb 02, 2022 1.990 2.007 1.990 1.998 16,789 +0.00(+0.00%)
Feb 01, 2022 2.118 2.118 1.991 1.998 58,881 +0.00(+0.00%)
Jan 31, 2022 1.998 1.998 47,759 +0.00(+0.00%)
Jan 28, 2022 1.981 1.998 1.981 1.998 11,109 +0.01(+0.65%)
Jan 27, 2022 1.981 1.990 1.981 1.985 36,644 +0.00(+0.00%)
Jan 26, 2022 1.990 1.990 1.981 1.985 20,550 +0.00(+0.00%)
Jan 25, 2022 1.981 1.990 1.981 1.985 56,540 +0.00(+0.22%)
Jan 24, 2022 1.981 1.998 1.980 1.981 63,158 +0.00(+0.00%)
Jan 21, 2022 1.981 1.990 1.977 1.981 126,408 -0.01(-0.43%)
Jan 20, 2022 1.990 1.998 1.990 1.990 60,876 -0.00(-0.01%)
Jan 19, 2022 1.990 1.998 1.990 1.990 8,935 +0.00(+0.01%)
Jan 18, 2022 1.990 1.998 1.985 1.990 10,729 +0.00(+0.00%)
Jan 14, 2022 1.990 0 -0.01(-0.43%)
Jan 13, 2022 1.998 2.002 1.990 1.998 329,146 +0.01(+0.43%)
Jan 12, 2022 1.998 1.998 1.988 1.990 409,251 +0.00(+0.00%)
Jan 11, 2022 1.998 1.998 1.990 1.990 22,606 -0.01(-0.43%)
Jan 10, 2022 2.092 2.092 1.972 1.998 68,774 +0.03(+1.30%)
Jan 07, 2022 1.972 1.972 1.964 1.972 5,792 -0.00(-0.22%)
Jan 06, 2022 1.972 1.981 1.970 1.977 30,645 +0.00(+0.22%)
Jan 05, 2022 1.966 1.981 1.964 1.972 29,186 -0.02(-0.86%)
Jan 04, 2022 1.990 1.990 1.972 1.990 37,616 +0.00(+0.00%)
Jan 03, 2022 1.981 1.990 1.968 1.990 27,425 +0.01(+0.43%)
Dec 31, 2021 1.964 1.981 1.964 1.981 30,853 +0.02(+0.87%)
Dec 30, 2021 1.968 1.968 1.955 1.964 100,670 +0.00(+0.00%)
Dec 29, 2021 1.947 1.964 1.947 1.964 75,718 +0.00(+0.00%)
Dec 28, 2021 1.938 1.964 1.938 1.964 28,332 +0.02(+0.88%)
Dec 27, 2021 1.955 1.955 1.938 1.947 27,855 -0.01(-0.44%)
Dec 23, 2021 1.964 1.964 1.947 1.955 63,680 +0.00(+0.00%)
Dec 22, 2021 1.955 1.960 1.947 1.955 26,720 -0.01(-0.43%)
Dec 21, 2021 1.943 1.972 1.943 1.964 52,322 +0.00(+0.00%)
Dec 20, 2021 1.938 1.972 1.938 1.964 46,647 +0.00(+0.22%)
Dec 17, 2021 1.947 1.964 1.921 1.960 261,543 +0.01(+0.66%)
Dec 16, 2021 1.972 1.972 1.938 1.947 947,206 -0.03(-1.30%)
Dec 15, 2021 1.990 1.990 1.964 1.972 34,356 +0.01(+0.43%)
Dec 14, 2021 1.972 1.981 1.964 1.964 142,376 -0.01(-0.43%)
Dec 13, 2021 1.972 1.981 1.972 1.972 46,349 -0.01(-0.43%)
Dec 10, 2021 1.981 1.981 1.972 1.981 15,844 +0.00(+0.22%)
Dec 09, 2021 1.972 1.981 1.972 1.977 14,219 -0.00(-0.22%)
Dec 08, 2021 1.981 1.990 1.972 1.981 228,881 +0.00(+0.00%)
Dec 07, 2021 1.981 1.990 1.981 1.981 21,962 -0.01(-0.43%)
Dec 06, 2021 1.981 1.990 1.972 1.990 188,164 +0.01(+0.43%)
Dec 03, 2021 1.981 1.990 1.981 1.981 111,709 -0.01(-0.43%)
Dec 02, 2021 1.981 1.990 1.981 1.990 40,197 +0.01(+0.43%)
Dec 01, 2021 1.981 1.990 1.981 1.981 106,033 +0.00(+0.00%)
Nov 30, 2021 1.981 1.990 1.981 1.981 46,402 +0.00(+0.00%)
Nov 29, 2021 1.981 1.990 1.981 1.981 27,110 +0.00(+0.00%)
Nov 26, 2021 1.972 1.981 1.972 1.981 50,926 +0.00(+0.00%)
Nov 24, 2021 1.972 1.981 1.972 1.981 25,626 +0.01(+0.43%)
Nov 23, 2021 1.972 1.990 1.968 1.972 1,556,807 +0.00(+0.00%)
Nov 22, 2021 1.981 1.990 1.964 1.972 889,142 -0.01(-0.43%)
Nov 19, 2021 1.990 1.990 1.981 1.981 198,353 +0.00(+0.00%)
Nov 18, 2021 1.981 1.985 1.981 1.981 145,018 -0.01(-0.43%)
Nov 17, 2021 1.981 1.990 1.981 1.990 56,131 +0.01(+0.43%)
Nov 16, 2021 1.990 1.990 1.981 1.981 55,536 -0.02(-0.85%)
Nov 15, 2021 1.981 1.998 1.981 1.998 252,190 +0.01(+0.43%)
Nov 12, 2021 1.990 1.998 1.981 1.990 172,320 +0.00(+0.00%)
Nov 11, 2021 1.990 1.996 1.981 1.990 31,783 -0.01(-0.43%)
Nov 10, 2021 1.981 1.998 233,746 +0.02(+0.86%)
Nov 09, 2021 1.981 1.998 1.981 1.981 247,076 -0.01(-0.43%)
Nov 08, 2021 1.981 1.990 1.981 1.990 103,375 +0.00(+0.00%)
Nov 05, 2021 1.990 1.998 1.981 1.990 775,065 +0.00(+0.00%)
Nov 04, 2021 1.981 1.990 1.981 1.990 166,466 +0.00(+0.00%)
Nov 03, 2021 1.981 1.998 1.981 1.990 37,222 +0.00(+0.00%)
Nov 02, 2021 1.981 1.990 1.981 1.990 244,347 +0.00(+0.00%)
Nov 01, 2021 1.981 1.981 1.981 1.990 93,812 +0.01(+0.43%)
Oct 29, 2021 1.981 1.990 1.981 1.981 85,408 -0.01(-0.43%)
Oct 28, 2021 1.981 1.998 1.981 1.990 43,240 -0.01(-0.43%)
Oct 27, 2021 1.972 2.002 1.981 1.998 992,493 +0.01(+0.43%)
Oct 26, 2021 1.972 1.990 106,726 +0.00(+0.22%)
Oct 25, 2021 1.972 1.998 1.972 1.985 2,492,108 +0.08(+4.26%)
Oct 22, 2021 1.938 1.947 1.879 1.904 18,230 -0.04(-2.19%)
Oct 21, 2021 1.981 1.990 1.921 1.947 24,913 -0.03(-1.30%)
Oct 20, 2021 1.921 1.972 1.896 1.972 21,217 +0.06(+3.13%)
Oct 19, 2021 1.930 1.938 1.887 1.913 41,843 -0.03(-1.32%)
Oct 18, 2021 1.921 1.964 1.921 1.938 22,168 +0.02(+0.89%)
Oct 15, 2021 1.981 1.990 1.921 1.921 32,146 -0.01(-0.44%)
Oct 14, 2021 2.015 2.015 1.904 1.930 56,785 -0.05(-2.59%)
Oct 13, 2021 1.921 2.015 1.921 1.981 43,851 +0.03(+1.31%)
Oct 12, 2021 2.058 2.080 1.955 1.955 72,132 -0.03(-1.72%)
Oct 11, 2021 2.041 2.041 1.896 1.990 261,353 +0.20(+10.95%)
Oct 08, 2021 1.708 1.861 1.699 1.793 146,645 +0.07(+3.96%)
Oct 07, 2021 1.810 1.878 1.682 1.725 155,856 -0.09(-5.16%)
Oct 06, 2021 1.861 1.902 1.793 1.819 28,398 -0.03(-1.84%)
Oct 05, 2021 1.947 1.993 1.844 1.853 73,490 -0.09(-4.82%)
Oct 04, 2021 2.015 2.033 1.913 1.947 42,240 -0.04(-2.15%)
Oct 01, 2021 2.092 2.135 1.964 1.990 37,653 -0.14(-6.43%)
Sep 30, 2021 2.186 2.220 2.066 2.126 31,112 -0.05(-2.35%)
Sep 29, 2021 2.135 2.271 2.135 2.177 107,778 +0.07(+3.24%)
Sep 28, 2021 2.092 2.215 2.092 2.109 50,471 +0.04(+2.07%)
Sep 27, 2021 2.041 2.092 2.041 2.066 22,092 +0.05(+2.54%)
Sep 24, 2021 2.083 2.104 1.998 2.015 48,865 -0.14(-6.35%)
Sep 23, 2021 2.220 2.220 2.092 2.152 27,474 -0.10(-4.55%)
Sep 22, 2021 2.041 2.305 1.810 2.254 213,583 +0.21(+10.46%)
Sep 21, 2021 1.930 2.083 1.879 2.041 97,093 +0.15(+7.66%)
Sep 20, 2021 1.861 2.032 1.759 1.896 90,601 +0.03(+1.37%)
Sep 17, 2021 1.716 1.913 1.674 1.870 104,324 +0.12(+6.83%)
Sep 16, 2021 1.725 1.785 1.708 1.750 23,978 +0.03(+1.99%)
Sep 15, 2021 1.699 1.742 1.665 1.716 69,959 +0.08(+4.69%)
Sep 14, 2021 1.725 1.725 1.631 1.639 16,802 -0.07(-4.00%)
Sep 13, 2021 1.716 1.716 1.682 1.708 17,770 -0.02(-0.99%)
Sep 10, 2021 1.691 1.810 1.687 1.725 31,324 +0.05(+3.06%)
Sep 09, 2021 1.674 1.723 1.665 1.674 12,341 -0.05(-2.97%)
Sep 08, 2021 1.699 1.802 1.682 1.725 26,545 +0.01(+0.50%)
Sep 07, 2021 1.759 1.768 1.657 1.716 19,952 -0.06(-3.37%)
Sep 03, 2021 1.750 1.819 1.691 1.776 29,562 +0.04(+2.46%)
Sep 02, 2021 1.716 1.835 1.708 1.733 22,432 +0.04(+2.53%)
Sep 01, 2021 1.674 1.699 1.648 1.691 17,096 +0.04(+2.59%)
Aug 31, 2021 1.716 1.716 1.627 1.648 25,418 -0.03(-2.03%)
Aug 30, 2021 1.708 1.742 1.682 1.682 6,742 -0.03(-1.50%)
Aug 27, 2021 1.691 1.742 1.691 1.708 13,218 +0.01(+0.50%)
Aug 26, 2021 1.725 1.733 1.674 1.699 16,737 -0.02(-1.00%)
Aug 25, 2021 1.622 1.742 1.614 1.716 36,037 +0.09(+5.24%)
Aug 24, 2021 1.605 1.648 1.605 1.631 11,571 +0.00(+0.00%)
Aug 23, 2021 1.605 1.631 1.563 1.631 19,077 +0.01(+0.53%)
Aug 20, 2021 1.605 1.631 1.605 1.622 13,720 +0.04(+2.70%)
Aug 19, 2021 1.571 1.622 1.571 1.580 41,848 -0.03(-1.60%)
Aug 18, 2021 1.580 1.631 1.580 1.605 80,666 -0.00(-0.27%)
Aug 17, 2021 1.665 1.669 1.610 1.610 60,542 -0.05(-2.83%)
Aug 16, 2021 1.691 1.733 1.644 1.657 59,878 -0.08(-4.43%)
Aug 13, 2021 1.682 1.802 1.682 1.733 210,298 +0.03(+1.75%)
Aug 12, 2021 1.964 2.047 1.639 1.703 312,180 -0.52(-23.27%)
Aug 11, 2021 2.152 2.229 2.152 2.220 13,431 +0.05(+2.36%)
Aug 10, 2021 2.177 2.186 2.152 2.169 12,163 -0.01(-0.39%)
Aug 09, 2021 2.143 2.186 2.141 2.177 5,949 +0.02(+0.79%)
Aug 06, 2021 2.135 2.212 2.135 2.160 12,192 -0.02(-0.79%)
Aug 05, 2021 2.220 2.229 2.135 2.177 28,311 -0.02(-0.78%)
Aug 04, 2021 2.246 2.263 2.152 2.194 28,084 -0.09(-3.75%)
Aug 03, 2021 2.305 2.305 2.237 2.280 37,251 -0.02(-0.74%)
Aug 02, 2021 2.305 2.305 2.249 2.297 9,959 -0.02(-0.74%)
Jul 30, 2021 2.305 2.347 2.297 2.314 5,020 -0.02(-0.73%)
Jul 29, 2021 2.340 2.365 2.297 2.331 21,432 -0.03(-1.09%)
Jul 28, 2021 2.476 2.502 2.305 2.357 33,542 -0.09(-3.83%)
Jul 27, 2021 2.527 2.527 2.416 2.451 12,550 -0.06(-2.38%)
Jul 26, 2021 2.391 2.545 2.391 2.510 169,351 +0.12(+5.00%)
Jul 23, 2021 2.434 2.510 2.288 2.391 266,363 -0.14(-5.64%)
Jul 22, 2021 2.203 2.553 2.135 2.534 176,583 +0.32(+14.57%)
Jul 21, 2021 2.297 2.297 2.212 2.212 24,718 -0.01(-0.38%)
Jul 20, 2021 2.220 2.323 2.220 2.220 37,166 -0.04(-1.89%)
Jul 19, 2021 2.331 2.331 2.220 2.263 41,330 -0.02(-0.75%)
Jul 16, 2021 2.331 2.357 2.280 2.280 18,795 -0.06(-2.55%)
Jul 15, 2021 2.476 2.493 2.314 2.340 18,746 -0.13(-5.19%)
Jul 14, 2021 2.391 2.562 2.348 2.468 154,324 +0.12(+5.09%)
Jul 13, 2021 2.288 2.391 2.263 2.348 35,554 +0.04(+1.85%)
Jul 12, 2021 2.271 2.349 2.263 2.305 33,446 +0.04(+1.89%)
Jul 09, 2021 2.271 2.288 2.263 2.263 4,782 -0.01(-0.38%)
Jul 08, 2021 2.263 2.271 2.263 2.271 10,413 +0.00(+0.00%)
Jul 07, 2021 2.323 2.323 2.263 2.271 10,201 +0.00(+0.00%)
Jul 06, 2021 2.254 2.280 2.250 2.271 10,718 +0.02(+0.76%)
Jul 02, 2021 2.254 2.323 2.229 2.254 15,411 +0.01(+0.38%)
Jul 01, 2021 2.246 2.374 2.237 2.246 100,068 +0.02(+0.77%)
Jun 30, 2021 2.246 2.305 2.220 2.229 33,466 -0.09(-3.69%)
Jun 29, 2021 2.220 2.314 2.101 2.314 160,241 +0.10(+4.63%)
Jun 28, 2021 2.323 2.340 2.212 2.212 20,609 +0.03(+1.17%)
Jun 25, 2021 2.348 2.391 2.169 2.186 106,634 -0.13(-5.53%)
Jun 24, 2021 2.280 2.348 2.280 2.314 9,290 -0.03(-1.09%)
Jun 23, 2021 2.203 2.340 2.203 2.340 21,378 +0.05(+2.24%)
Jun 22, 2021 2.314 2.340 2.237 2.288 47,922 -0.01(-0.37%)
Jun 21, 2021 2.246 2.314 2.194 2.297 11,500 +0.03(+1.51%)
Jun 18, 2021 2.229 2.305 2.203 2.263 26,165 -0.04(-1.85%)
Jun 17, 2021 2.280 2.340 2.237 2.305 15,541 -0.02(-0.74%)
Jun 16, 2021 2.323 2.357 2.288 2.323 26,602 -0.01(-0.37%)
Jun 15, 2021 2.340 2.374 2.323 2.331 19,455 -0.02(-0.73%)
Jun 14, 2021 2.348 2.382 2.310 2.348 26,090 +0.02(+0.73%)
Jun 11, 2021 2.280 2.352 2.280 2.331 22,504 +0.05(+2.25%)
Jun 10, 2021 2.365 2.365 2.220 2.280 23,315 -0.05(-2.20%)
Jun 09, 2021 2.237 2.348 2.212 2.331 62,273 +0.13(+5.81%)
Jun 08, 2021 2.126 2.220 2.092 2.203 71,485 +0.07(+3.20%)
Jun 07, 2021 2.109 2.169 2.082 2.135 47,936 +0.00(+0.00%)
Jun 04, 2021 2.135 2.143 2.109 2.135 20,978 -0.01(-0.40%)
Jun 03, 2021 2.101 2.143 2.066 2.143 11,755 +0.04(+2.03%)
Jun 02, 2021 2.015 2.101 2.015 2.101 30,581 +0.09(+4.24%)
Jun 01, 2021 2.049 2.076 2.007 2.015 20,208 -0.03(-1.26%)
May 28, 2021 2.032 2.041 1.997 2.041 28,772 +0.00(+0.00%)
May 27, 2021 2.007 2.049 1.964 2.041 20,279 +0.09(+4.37%)
May 26, 2021 1.981 2.007 1.947 1.955 13,334 +0.00(+0.00%)
May 25, 2021 1.954 1.975 1.930 1.955 42,437 -0.03(-1.72%)
May 24, 2021 2.015 2.015 1.955 1.990 13,134 -0.00(-0.21%)
May 21, 2021 1.998 2.032 1.972 1.994 20,874 +0.01(+0.65%)
May 20, 2021 2.049 2.049 1.964 1.981 16,553 -0.02(-0.85%)
May 19, 2021 2.041 2.075 1.972 1.998 46,737 -0.08(-3.70%)
May 18, 2021 2.126 2.152 2.049 2.075 21,162 -0.06(-2.80%)
May 17, 2021 2.066 2.143 1.972 2.135 89,192 +0.09(+4.17%)
May 14, 2021 1.904 2.049 1.904 2.049 54,334 +0.15(+8.11%)
May 13, 2021 1.879 1.999 1.870 1.896 159,078 -0.15(-7.50%)
May 12, 2021 2.066 2.152 2.025 2.049 60,265 -0.02(-0.83%)
May 11, 2021 1.990 2.083 1.964 2.066 44,051 +0.03(+1.47%)
May 10, 2021 2.075 2.134 1.990 2.037 55,366 -0.01(-0.63%)
May 07, 2021 2.032 2.103 2.007 2.049 59,913 +0.02(+0.84%)
May 06, 2021 2.092 2.101 2.007 2.032 43,808 -0.01(-0.42%)
May 05, 2021 2.049 2.083 2.007 2.041 40,342 -0.01(-0.42%)
May 04, 2021 2.032 2.075 1.964 2.049 39,350 +0.03(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.