Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James River Gp HD (NQ: JRVR )

7.730 +0.160 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.851 8.871 8.613 8.831 358,477 +0.06(+0.68%)
Apr 29, 2024 8.772 9.000 8.732 8.772 347,963 -0.16(-1.78%)
Apr 26, 2024 9.020 9.030 8.662 8.931 392,739 -0.17(-1.86%)
Apr 25, 2024 9.169 9.199 9.020 9.100 348,840 -0.12(-1.29%)
Apr 24, 2024 9.109 9.358 9.040 9.219 360,488 +0.02(+0.22%)
Apr 23, 2024 9.199 9.497 9.169 9.199 370,411 -0.02(-0.22%)
Apr 22, 2024 9.278 9.278 9.109 9.219 492,170 -0.06(-0.64%)
Apr 19, 2024 9.070 9.398 9.070 9.278 700,889 +0.13(+1.41%)
Apr 18, 2024 8.941 9.417 8.732 9.149 695,032 +0.49(+5.62%)
Apr 17, 2024 8.801 9.199 8.533 8.662 984,628 -0.09(-1.02%)
Apr 16, 2024 8.464 8.801 8.364 8.752 710,613 +0.24(+2.80%)
Apr 15, 2024 8.335 8.543 8.136 8.513 489,560 +0.11(+1.30%)
Apr 12, 2024 8.593 8.623 8.146 8.404 613,866 -0.19(-2.20%)
Apr 11, 2024 8.513 8.801 8.394 8.593 371,717 +0.06(+0.70%)
Apr 10, 2024 8.205 8.603 8.186 8.533 458,799 +0.11(+1.30%)
Apr 09, 2024 8.762 8.990 8.394 8.424 416,956 -0.34(-3.85%)
Apr 08, 2024 8.712 8.911 8.593 8.762 513,613 +0.19(+2.20%)
Apr 05, 2024 8.841 8.841 8.424 8.573 625,446 -0.17(-1.93%)
Apr 04, 2024 9.199 9.199 8.543 8.742 572,128 -0.29(-3.19%)
Apr 03, 2024 8.801 9.109 8.643 9.030 476,318 +0.10(+1.11%)
Apr 02, 2024 8.732 9.169 8.722 8.931 639,813 -0.01(-0.11%)
Apr 01, 2024 9.219 9.219 8.871 8.941 425,442 -0.30(-3.23%)
Mar 28, 2024 9.129 9.368 8.950 9.239 960,576 +0.06(+0.65%)
Mar 27, 2024 8.484 9.288 8.414 9.179 802,484 +0.77(+9.22%)
Mar 26, 2024 8.454 8.662 8.394 8.404 744,543 +0.01(+0.12%)
Mar 25, 2024 8.643 8.901 8.374 8.394 1,031,404 -0.23(-2.65%)
Mar 22, 2024 8.931 9.338 8.583 8.623 1,817,870 +0.23(+2.72%)
Mar 21, 2024 8.096 8.414 8.066 8.394 1,579,224 +0.29(+3.55%)
Mar 20, 2024 7.669 8.305 7.580 8.106 2,429,063 +0.41(+5.29%)
Mar 19, 2024 7.619 7.768 7.490 7.699 1,473,540 +0.03(+0.39%)
Mar 18, 2024 7.848 8.414 7.609 7.669 2,469,202 -0.21(-2.65%)
Mar 15, 2024 6.676 8.782 6.576 7.878 10,463,446 +1.17(+17.48%)
Mar 14, 2024 6.725 6.780 6.308 6.705 1,971,835 -0.02(-0.30%)
Mar 13, 2024 7.192 7.403 6.695 6.725 886,132 -0.47(-6.49%)
Mar 12, 2024 7.619 7.838 7.162 7.192 1,711,399 -0.52(-6.70%)
Mar 11, 2024 9.427 9.427 7.411 7.709 2,125,189 -1.64(-17.53%)
Mar 08, 2024 9.696 9.775 9.348 9.348 940,812 -0.26(-2.69%)
Mar 07, 2024 9.221 9.764 9.201 9.606 905,119 +0.07(+0.73%)
Mar 06, 2024 9.616 9.947 9.408 9.537 708,372 -0.02(-0.21%)
Mar 05, 2024 9.596 9.784 9.369 9.557 689,165 -0.20(-2.03%)
Mar 04, 2024 9.725 9.912 9.665 9.754 745,041 +0.07(+0.71%)
Mar 01, 2024 9.942 9.992 9.557 9.685 1,009,959 -0.19(-1.90%)
Feb 29, 2024 10.11 11.36 9.616 9.873 1,773,617 -0.38(-3.66%)
Feb 28, 2024 10.46 10.52 10.19 10.25 1,559,715 -0.21(-1.99%)
Feb 27, 2024 10.45 10.61 10.31 10.46 1,283,423 +0.07(+0.67%)
Feb 26, 2024 10.64 10.79 10.26 10.39 981,916 -0.35(-3.22%)
Feb 23, 2024 10.38 10.90 10.38 10.73 900,982 +0.17(+1.59%)
Feb 22, 2024 10.27 10.59 10.12 10.56 929,448 +0.28(+2.69%)
Feb 21, 2024 10.71 10.71 10.29 10.29 889,117 -0.39(-3.61%)
Feb 20, 2024 10.29 10.77 10.28 10.67 955,332 +0.19(+1.79%)
Feb 16, 2024 10.45 10.60 10.26 10.49 1,079,499 +0.02(+0.19%)
Feb 15, 2024 10.27 10.55 10.25 10.47 933,256 +0.21(+2.02%)
Feb 14, 2024 9.982 10.30 9.898 10.26 1,061,652 +0.28(+2.77%)
Feb 13, 2024 9.814 10.07 9.744 9.982 1,281,668 -0.03(-0.30%)
Feb 12, 2024 9.428 10.07 9.418 10.01 1,056,732 +0.63(+6.74%)
Feb 09, 2024 8.746 9.399 8.638 9.379 1,081,225 +0.48(+5.44%)
Feb 08, 2024 8.865 8.984 8.608 8.895 986,297 +0.13(+1.47%)
Feb 07, 2024 8.993 9.033 8.746 8.766 1,008,860 -0.18(-1.99%)
Feb 06, 2024 8.756 9.122 8.736 8.944 1,065,497 +0.13(+1.46%)
Feb 05, 2024 8.944 9.102 8.598 8.816 969,797 -0.30(-3.25%)
Feb 02, 2024 9.221 9.384 9.063 9.112 700,074 -0.11(-1.18%)
Feb 01, 2024 9.399 9.576 8.974 9.221 1,801,591 -0.24(-2.51%)
Jan 31, 2024 9.675 9.774 9.428 9.458 296,023 -0.27(-2.74%)
Jan 30, 2024 9.527 9.725 9.428 9.725 723,910 +0.09(+0.92%)
Jan 29, 2024 9.280 9.656 9.201 9.636 941,290 +0.34(+3.61%)
Jan 26, 2024 9.418 9.537 9.270 9.300 938,842 -0.06(-0.63%)
Jan 25, 2024 9.290 9.418 9.072 9.359 1,059,784 +0.14(+1.50%)
Jan 24, 2024 9.161 9.300 9.082 9.221 1,043,749 +0.18(+2.02%)
Jan 23, 2024 9.092 9.240 8.934 9.038 2,108,574 +0.08(+0.94%)
Jan 22, 2024 8.509 8.954 8.499 8.954 1,836,812 +0.46(+5.47%)
Jan 19, 2024 8.381 8.608 8.311 8.489 1,885,990 +0.20(+2.38%)
Jan 18, 2024 8.124 8.321 7.946 8.292 1,728,745 +0.17(+2.07%)
Jan 17, 2024 8.203 8.341 7.916 8.124 1,752,603 -0.23(-2.72%)
Jan 16, 2024 8.302 8.479 8.173 8.351 1,692,384 +0.07(+0.84%)
Jan 12, 2024 8.410 8.484 8.213 8.282 1,691,482 -0.05(-0.59%)
Jan 11, 2024 8.292 8.371 7.985 8.331 1,639,949 +0.02(+0.24%)
Jan 10, 2024 8.272 8.361 8.079 8.311 1,615,640 +0.00(+0.00%)
Jan 09, 2024 8.895 8.895 8.213 8.311 1,817,570 -0.59(-6.66%)
Jan 08, 2024 9.260 9.280 8.796 8.904 1,806,207 -0.33(-3.53%)
Jan 05, 2024 9.171 9.389 9.139 9.231 1,837,917 -0.03(-0.32%)
Jan 04, 2024 9.072 9.270 8.904 9.260 1,931,668 +0.19(+2.07%)
Jan 03, 2024 9.063 9.240 8.786 9.072 1,835,582 +0.00(+0.00%)
Jan 02, 2024 9.142 9.527 9.072 9.072 1,558,516 -0.06(-0.65%)
Dec 29, 2023 9.586 9.586 9.122 9.132 1,537,297 -0.36(-3.75%)
Dec 28, 2023 9.320 9.497 9.290 9.488 1,426,653 +0.17(+1.80%)
Dec 27, 2023 9.122 9.537 9.053 9.320 1,543,421 +0.21(+2.28%)
Dec 26, 2023 9.310 9.324 9.038 9.112 1,426,898 -0.08(-0.86%)
Dec 22, 2023 9.329 9.497 9.132 9.191 1,572,967 -0.03(-0.32%)
Dec 21, 2023 9.310 9.576 8.984 9.221 1,450,888 -0.10(-1.06%)
Dec 20, 2023 9.665 9.774 9.290 9.320 1,789,103 -0.27(-2.78%)
Dec 19, 2023 9.448 9.824 9.300 9.586 1,730,822 +0.20(+2.11%)
Dec 18, 2023 8.519 9.972 8.450 9.389 2,412,421 +1.00(+11.90%)
Dec 15, 2023 8.519 8.578 8.223 8.391 8,988,840 +0.11(+1.31%)
Dec 14, 2023 9.132 9.221 8.282 8.282 932,172 -0.78(-8.61%)
Dec 13, 2023 8.855 9.063 8.519 9.063 611,436 +0.26(+2.92%)
Dec 12, 2023 9.053 9.053 8.786 8.806 584,733 -0.26(-2.84%)
Dec 11, 2023 8.934 9.132 8.677 9.063 537,089 +0.13(+1.44%)
Dec 08, 2023 8.687 8.944 8.499 8.934 612,649 +0.28(+3.20%)
Dec 07, 2023 8.972 9.090 8.579 8.657 563,227 -0.31(-3.50%)
Dec 06, 2023 9.375 9.453 8.962 8.972 763,158 -0.20(-2.14%)
Dec 05, 2023 9.227 9.444 9.060 9.168 848,627 -0.05(-0.53%)
Dec 04, 2023 8.756 9.498 8.697 9.217 1,466,480 +0.15(+1.63%)
Dec 01, 2023 8.844 9.139 8.697 9.070 687,518 +0.25(+2.78%)
Nov 30, 2023 8.726 8.844 8.422 8.824 576,854 +0.11(+1.24%)
Nov 29, 2023 9.316 9.355 8.716 8.716 460,421 -0.50(-5.44%)
Nov 28, 2023 9.257 9.301 9.129 9.217 437,668 +0.02(+0.21%)
Nov 27, 2023 9.444 9.512 9.149 9.198 674,323 -0.28(-3.01%)
Nov 24, 2023 9.159 9.561 9.149 9.483 185,074 +0.32(+3.54%)
Nov 22, 2023 9.159 9.434 9.100 9.159 356,256 +0.00(+0.00%)
Nov 21, 2023 8.883 9.375 8.883 9.159 499,270 +0.28(+3.10%)
Nov 20, 2023 8.707 9.237 8.667 8.883 519,701 +0.17(+1.92%)
Nov 17, 2023 8.382 8.741 8.333 8.716 648,143 +0.36(+4.35%)
Nov 16, 2023 8.569 8.834 8.323 8.353 517,798 -0.22(-2.52%)
Nov 15, 2023 8.756 9.149 8.520 8.569 766,449 -0.42(-4.70%)
Nov 14, 2023 9.041 9.316 9.041 8.991 579,688 +0.15(+1.67%)
Nov 13, 2023 9.247 9.301 8.510 8.844 1,303,857 -0.23(-2.49%)
Nov 10, 2023 9.198 9.660 8.363 9.070 1,754,914 +0.38(+4.41%)
Nov 09, 2023 11.26 11.45 8.009 8.687 1,980,752 -4.24(-32.78%)
Nov 08, 2023 13.94 14.31 12.46 12.92 434,500 -0.97(-7.00%)
Nov 07, 2023 13.82 14.05 13.70 13.89 187,929 +0.08(+0.57%)
Nov 06, 2023 14.07 14.16 13.79 13.82 117,250 -0.34(-2.43%)
Nov 03, 2023 14.17 14.75 14.09 14.16 147,979 +0.31(+2.27%)
Nov 02, 2023 13.56 13.86 13.56 13.85 166,337 +0.31(+2.32%)
Nov 01, 2023 13.50 13.63 13.36 13.53 139,018 +0.02(+0.15%)
Oct 31, 2023 13.52 13.69 13.43 13.51 140,429 +0.02(+0.15%)
Oct 30, 2023 13.49 13.69 13.45 13.49 112,305 +0.18(+1.33%)
Oct 27, 2023 13.79 14.09 13.29 13.32 202,943 -0.49(-3.56%)
Oct 26, 2023 14.11 14.25 13.69 13.81 147,215 -0.23(-1.61%)
Oct 25, 2023 13.98 14.23 13.96 14.03 172,859 -0.10(-0.70%)
Oct 24, 2023 13.69 14.16 13.61 14.13 208,613 +0.53(+3.90%)
Oct 23, 2023 13.92 13.92 13.59 13.60 249,984 -0.46(-3.28%)
Oct 20, 2023 14.24 14.39 14.05 14.06 249,698 -0.14(-0.97%)
Oct 19, 2023 14.63 14.63 14.01 14.20 253,155 -0.43(-2.95%)
Oct 18, 2023 15.01 15.01 14.62 14.63 136,773 -0.50(-3.31%)
Oct 17, 2023 14.74 15.20 14.74 15.13 275,185 +0.38(+2.60%)
Oct 16, 2023 14.29 14.77 14.27 14.75 274,844 +0.63(+4.45%)
Oct 13, 2023 14.21 14.78 14.03 14.12 177,492 -0.06(-0.42%)
Oct 12, 2023 14.49 14.49 14.06 14.18 165,752 -0.24(-1.64%)
Oct 11, 2023 14.44 14.61 14.07 14.42 163,728 -0.02(-0.17%)
Oct 10, 2023 14.44 14.54 14.17 14.44 189,029 -0.05(-0.37%)
Oct 09, 2023 14.63 14.78 14.43 14.49 139,801 -0.19(-1.27%)
Oct 06, 2023 14.77 14.78 14.50 14.68 195,997 -0.08(-0.53%)
Oct 05, 2023 14.61 14.88 14.45 14.76 181,248 +0.16(+1.08%)
Oct 04, 2023 14.78 14.78 14.33 14.60 195,010 -0.23(-1.52%)
Oct 03, 2023 14.90 15.09 14.78 14.83 175,093 -0.12(-0.79%)
Oct 02, 2023 15.02 15.02 14.70 14.95 279,069 -0.14(-0.91%)
Sep 29, 2023 15.15 15.23 14.93 15.08 246,870 -0.06(-0.39%)
Sep 28, 2023 15.32 15.47 15.12 15.14 175,989 -0.10(-0.64%)
Sep 27, 2023 15.19 15.49 15.12 15.24 180,020 +0.06(+0.39%)
Sep 26, 2023 15.34 15.60 15.15 15.18 216,382 -0.27(-1.72%)
Sep 25, 2023 15.16 15.57 15.39 15.45 148,519 +0.12(+0.77%)
Sep 22, 2023 14.96 15.41 14.96 15.33 157,933 +0.33(+2.23%)
Sep 21, 2023 14.57 15.10 14.52 15.00 120,120 +0.39(+2.69%)
Sep 20, 2023 14.73 14.81 14.57 14.60 185,470 -0.08(-0.54%)
Sep 19, 2023 14.59 14.74 14.51 14.68 172,948 +0.12(+0.81%)
Sep 18, 2023 14.71 14.71 14.43 14.56 175,376 -0.14(-0.94%)
Sep 15, 2023 14.58 14.76 14.39 14.70 668,218 +0.17(+1.15%)
Sep 14, 2023 14.57 14.69 14.48 14.53 167,630 +0.11(+0.75%)
Sep 13, 2023 14.31 14.50 14.27 14.43 145,214 +0.11(+0.76%)
Sep 12, 2023 14.25 14.47 14.13 14.32 216,643 +0.01(+0.07%)
Sep 11, 2023 14.36 14.49 14.23 14.31 114,842 +0.11(+0.76%)
Sep 08, 2023 13.76 14.22 13.63 14.20 178,130 +0.44(+3.21%)
Sep 07, 2023 14.29 14.29 13.65 13.76 288,749 -0.49(-3.44%)
Sep 06, 2023 14.33 14.40 14.07 14.25 118,360 -0.13(-0.88%)
Sep 05, 2023 14.89 14.89 14.35 14.37 150,039 -0.68(-4.49%)
Sep 01, 2023 14.40 15.09 14.40 15.05 201,896 +0.79(+5.56%)
Aug 31, 2023 14.35 14.58 14.21 14.26 194,671 -0.06(-0.41%)
Aug 30, 2023 14.36 14.58 14.21 14.32 154,664 -0.14(-0.95%)
Aug 29, 2023 14.31 14.57 14.28 14.45 174,869 +0.19(+1.30%)
Aug 28, 2023 14.44 14.81 14.25 14.27 118,924 -0.15(-1.02%)
Aug 25, 2023 14.75 14.89 14.38 14.41 112,442 -0.29(-2.00%)
Aug 24, 2023 14.52 14.75 14.35 14.71 197,885 +0.18(+1.21%)
Aug 23, 2023 14.69 14.75 14.50 14.53 197,136 -0.13(-0.87%)
Aug 22, 2023 14.74 14.74 14.35 14.66 248,381 +0.00(+0.00%)
Aug 21, 2023 14.94 15.09 14.59 14.66 227,104 -0.27(-1.84%)
Aug 18, 2023 15.11 15.26 14.88 14.93 141,089 -0.29(-1.93%)
Aug 17, 2023 15.63 15.66 15.21 15.23 171,005 -0.33(-2.14%)
Aug 16, 2023 15.29 16.04 15.26 15.56 273,910 +0.24(+1.53%)
Aug 15, 2023 15.42 15.54 15.28 15.32 192,470 -0.27(-1.76%)
Aug 14, 2023 15.69 15.91 15.56 15.60 168,481 -0.15(-0.93%)
Aug 11, 2023 15.59 15.86 15.40 15.75 184,825 +0.17(+1.07%)
Aug 10, 2023 15.38 15.60 14.55 15.58 559,042 +0.28(+1.86%)
Aug 09, 2023 15.76 15.76 15.14 15.29 319,341 -0.64(-3.99%)
Aug 08, 2023 17.11 17.14 15.91 15.93 310,955 -1.47(-8.44%)
Aug 07, 2023 17.34 17.57 17.25 17.40 153,759 +0.06(+0.34%)
Aug 04, 2023 17.54 17.65 17.30 17.34 99,966 -0.09(-0.51%)
Aug 03, 2023 17.62 17.68 17.35 17.43 132,364 -0.19(-1.06%)
Aug 02, 2023 17.82 18.17 17.55 17.62 186,450 -0.42(-2.33%)
Aug 01, 2023 18.09 18.11 17.63 18.04 154,716 -0.07(-0.38%)
Jul 31, 2023 17.94 18.28 17.93 18.11 130,858 +0.12(+0.65%)
Jul 28, 2023 18.14 18.27 17.97 17.99 69,397 -0.12(-0.65%)
Jul 27, 2023 18.52 18.52 17.93 18.11 117,580 -0.36(-1.96%)
Jul 26, 2023 18.27 18.67 18.27 18.47 87,630 +0.20(+1.07%)
Jul 25, 2023 18.46 18.65 18.24 18.27 125,902 -0.26(-1.43%)
Jul 24, 2023 18.36 18.66 18.22 18.54 87,544 +0.12(+0.64%)
Jul 21, 2023 18.41 18.49 18.05 18.42 107,916 +0.22(+1.18%)
Jul 20, 2023 17.76 18.33 17.67 18.20 123,739 +0.55(+3.11%)
Jul 19, 2023 17.76 17.91 17.60 17.65 116,648 -0.12(-0.66%)
Jul 18, 2023 17.78 18.07 17.53 17.77 98,627 -0.05(-0.27%)
Jul 17, 2023 17.59 17.93 17.59 17.82 171,584 +0.25(+1.45%)
Jul 14, 2023 17.44 17.70 17.24 17.57 166,372 +0.10(+0.56%)
Jul 13, 2023 17.16 18.08 17.12 17.47 242,032 +0.23(+1.31%)
Jul 12, 2023 17.45 17.47 17.07 17.24 178,532 +0.07(+0.40%)
Jul 11, 2023 16.74 17.20 16.39 17.17 336,063 +0.38(+2.27%)
Jul 10, 2023 17.19 17.43 16.72 16.79 294,593 -0.49(-2.83%)
Jul 07, 2023 17.00 17.36 16.82 17.28 224,890 +0.38(+2.26%)
Jul 06, 2023 17.18 17.29 16.82 16.90 163,141 -0.40(-2.32%)
Jul 05, 2023 17.79 17.90 17.01 17.30 275,028 -0.67(-3.71%)
Jul 03, 2023 17.80 18.09 17.76 17.97 112,118 +0.09(+0.49%)
Jun 30, 2023 17.68 17.99 17.51 17.88 271,832 +0.31(+1.78%)
Jun 29, 2023 17.72 17.80 17.53 17.57 168,826 -0.06(-0.33%)
Jun 28, 2023 18.24 18.34 17.57 17.63 193,932 -0.60(-3.28%)
Jun 27, 2023 18.31 18.55 18.18 18.22 125,949 -0.05(-0.27%)
Jun 26, 2023 18.37 18.63 18.25 18.27 154,961 -0.11(-0.59%)
Jun 23, 2023 18.61 18.78 18.24 18.38 279,494 -0.44(-2.34%)
Jun 22, 2023 18.97 19.00 18.49 18.82 171,463 -0.10(-0.52%)
Jun 21, 2023 19.24 19.24 18.83 18.92 120,180 -0.33(-1.73%)
Jun 20, 2023 19.63 19.92 19.10 19.25 172,658 -0.37(-1.90%)
Jun 16, 2023 19.07 19.69 18.94 19.62 921,438 +0.59(+3.09%)
Jun 15, 2023 19.28 19.43 18.91 19.04 196,603 -0.20(-1.02%)
Jun 14, 2023 19.67 20.11 19.19 19.23 296,194 -0.44(-2.24%)
Jun 13, 2023 19.84 20.23 19.64 19.67 177,060 -0.18(-0.89%)
Jun 12, 2023 19.76 20.03 19.52 19.85 146,204 +0.08(+0.40%)
Jun 09, 2023 19.98 20.09 19.65 19.77 157,496 -0.24(-1.22%)
Jun 08, 2023 19.82 21.64 19.11 20.01 209,169 +0.21(+1.04%)
Jun 07, 2023 19.49 20.14 19.38 19.81 339,562 +0.48(+2.48%)
Jun 06, 2023 18.96 19.46 18.80 19.33 229,164 +0.37(+1.96%)
Jun 05, 2023 19.32 19.53 18.70 18.96 167,806 -0.58(-2.95%)
Jun 02, 2023 18.74 19.57 18.55 19.54 255,869 +1.07(+5.82%)
Jun 01, 2023 18.75 18.97 18.40 18.46 141,769 -0.23(-1.25%)
May 31, 2023 19.36 19.51 18.67 18.70 169,327 -0.74(-3.82%)
May 30, 2023 19.68 19.72 19.29 19.44 92,344 -0.26(-1.34%)
May 26, 2023 19.51 19.91 19.51 19.70 98,562 +0.14(+0.70%)
May 25, 2023 20.30 20.43 19.53 19.57 83,828 -0.91(-4.44%)
May 24, 2023 20.87 20.99 20.19 20.47 94,240 -0.55(-2.60%)
May 23, 2023 21.03 21.43 21.01 21.02 106,948 -0.08(-0.37%)
May 22, 2023 20.99 21.16 20.03 21.10 135,196 +0.15(+0.70%)
May 19, 2023 21.32 21.46 20.83 20.95 148,567 -0.06(-0.28%)
May 18, 2023 20.14 21.15 20.10 21.01 171,960 +0.74(+3.66%)
May 17, 2023 20.76 20.82 20.14 20.27 147,101 -0.33(-1.61%)
May 16, 2023 20.82 20.91 20.49 20.60 134,904 -0.35(-1.68%)
May 15, 2023 21.17 21.25 20.79 20.95 113,960 -0.07(-0.33%)
May 12, 2023 21.20 21.25 20.73 21.02 350,839 -0.08(-0.37%)
May 11, 2023 20.64 21.25 20.58 21.10 152,103 +0.23(+1.12%)
May 10, 2023 20.97 21.09 20.65 20.86 139,580 +0.04(+0.19%)
May 09, 2023 20.64 20.95 20.55 20.83 117,647 +0.07(+0.33%)
May 08, 2023 20.35 20.77 20.16 20.76 207,350 +0.51(+2.51%)
May 05, 2023 19.81 20.65 19.77 20.25 190,522 +0.67(+3.44%)
May 04, 2023 19.64 19.81 19.02 19.57 228,426 -0.26(-1.33%)
May 03, 2023 19.43 20.68 19.38 19.84 221,030 +1.29(+6.95%)
May 02, 2023 18.99 18.99 18.36 18.55 144,846 -0.45(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.