Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2018 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0500 0.0250 0.0448 325,992 +0.02(+79.20%)
Oct 19, 2018 0.0250 0.0250 0.0120 0.0250 30,200 -0.00(-11.35%)
Oct 18, 2018 0.0250 0.0400 0.0124 0.0282 120,441 +0.00(+12.80%)
Oct 17, 2018 0.0305 0.0600 0.0166 0.0250 196,815 +0.00(+6.38%)
Oct 16, 2018 0.0350 0.0350 0.0235 0.0235 141,154 -0.00(-6.00%)
Oct 15, 2018 0.0599 0.0599 0.0200 0.0250 230,319 -0.04(-63.24%)
Oct 12, 2018 0.1000 0.1000 0.0450 0.0680 29,500 +0.01(+17.85%)
Oct 11, 2018 0.1300 0.1300 0.0224 0.0577 151,627 -0.02(-27.88%)
Oct 10, 2018 0.0800 0.0899 0.0600 0.0800 179,984 +0.00(+0.00%)
Oct 09, 2018 0.0800 0.0800 0.0800 17 +0.00(+0.00%)
Oct 08, 2018 0.1000 0.1005 0.0600 0.0800 12,137 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0.0800 5,500 -0.00(-1.23%)
Oct 04, 2018 0.1043 0.1044 0.0600 0.0810 7,014 -0.07(-45.60%)
Oct 03, 2018 0.0889 0.1489 0.0889 0.1489 25,412 +0.07(+90.90%)
Oct 02, 2018 0.0880 0.0889 0.0780 0.0780 27,374 -0.01(-12.26%)
Oct 01, 2018 0.1100 0.1100 0.0500 0.0889 9,936 +0.07(+344.50%)
Sep 28, 2018 0.0900 0.0900 0.0200 0.0200 126,200 -0.08(-80.00%)
Sep 27, 2018 0.1500 0.1600 0.1000 0.1000 14,700 +0.00(+0.00%)
Sep 26, 2018 0.0820 0.1000 0.0820 0.1000 2,665 -0.06(-37.50%)
Sep 25, 2018 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Sep 24, 2018 0.0801 0.1600 0.0801 0.1600 1,316 +0.07(+77.78%)
Sep 21, 2018 0.1200 0.1200 0.0900 0.0900 4,000 -0.03(-25.00%)
Sep 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2018 0.1200 0.1200 0.1200 0.1200 817 -0.00(-0.50%)
Sep 13, 2018 0.1206 0.1206 0.1206 0 -0.02(-13.86%)
Sep 12, 2018 0.1400 0.1400 0.1400 0.1400 1,200 +0.02(+16.67%)
Sep 11, 2018 0.1200 0.1200 0.1200 151 +0.00(+0.00%)
Sep 10, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Sep 07, 2018 0.1200 0.1200 0.1200 0.1200 700 -0.01(-4.00%)
Sep 06, 2018 0.1200 0.1250 0.1200 0.1250 9,325 -0.02(-16.67%)
Sep 05, 2018 0.1500 0.1500 0.1500 0.1500 1,386 +0.02(+20.00%)
Sep 04, 2018 0.1200 0.1250 0.1200 0.1250 7,930 -0.01(-9.62%)
Aug 31, 2018 0.1383 0.1383 0.1383 0 -0.00(-1.21%)
Aug 30, 2018 0.1400 0.1400 0.1400 0.1400 350 +0.01(+11.82%)
Aug 29, 2018 0.1400 0.1500 0.1200 0.1252 7,321 +0.03(+31.79%)
Aug 28, 2018 0.0720 0.1600 0.0720 0.0950 13,394 +0.02(+31.94%)
Aug 27, 2018 0.1400 0.1403 0.0613 0.0720 12,699 -0.07(-48.57%)
Aug 23, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2018 0.1000 0.1400 0.0900 0.1400 23,260 +0.00(+0.00%)
Aug 21, 2018 0.0613 0.1400 0.0613 0.1400 26,175 +0.03(+27.27%)
Aug 20, 2018 0.1200 0.1232 0.1000 0.1100 42,084 -0.02(-12.70%)
Aug 17, 2018 0.1750 0.1800 0.1200 0.1260 10,200 +0.02(+15.60%)
Aug 16, 2018 0.1400 0.1400 0.1090 0.1090 5,730 -0.02(-12.80%)
Aug 15, 2018 0.1301 0.1343 0.1111 0.1250 1,110 -0.06(-30.98%)
Aug 14, 2018 0.1300 0.1811 0.1100 0.1811 5,694 +0.00(+1.17%)
Aug 13, 2018 0.1400 0.1790 0.1301 0.1790 1,500 +0.05(+37.69%)
Aug 10, 2018 0.1400 0.1400 0.1300 0.1300 2,200 -0.02(-13.91%)
Aug 09, 2018 0.1510 0.1512 0.1362 0.1510 1,099 +0.00(+0.00%)
Aug 08, 2018 0.2000 0.2000 0.1510 0.1510 15,600 +0.00(+0.67%)
Aug 07, 2018 0.1500 0.1500 0.1499 0.1500 7,035 +0.00(+0.00%)
Aug 06, 2018 0.1698 0.1698 0.1500 0.1500 5,425 -0.01(-6.25%)
Aug 03, 2018 0.2100 1.130 0.1500 0.1600 115,400 -0.04(-20.04%)
Aug 02, 2018 0.1210 0.2001 0.1200 0.2001 18,466 +0.02(+11.23%)
Aug 01, 2018 0.1799 0.1799 0.1799 0.1799 101 -0.00(-0.06%)
Jul 31, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.06(+50.00%)
Jul 30, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.02(+20.00%)
Jul 27, 2018 0.0600 0.1000 0.0600 0.1000 14,900 -0.03(-23.08%)
Jul 26, 2018 0.1700 0.2470 0.1100 0.1300 90,706 +0.04(+44.44%)
Jul 25, 2018 0.1100 0.1900 0.0523 0.0900 62,273 -0.06(-40.00%)
Jul 19, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 18, 2018 0.1400 0.1400 0.1400 0.1400 200 -0.01(-6.67%)
Jul 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2018 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jul 11, 2018 0.1800 0.1800 0.1800 0.1800 3,195 -0.01(-5.16%)
Jul 10, 2018 0.1690 0.1900 0.1688 0.1898 2,728 +0.08(+72.55%)
Jul 09, 2018 0.1100 0.1100 0.1100 0.1100 1,109 -0.04(-26.67%)
Jul 06, 2018 0.1990 0.1990 0.1500 0.1500 20,570 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1500 0.1500 0.1500 1,209 +0.00(+0.00%)
Jun 29, 2018 0.1500 0.1500 0.1500 0 -0.01(-7.24%)
Jun 28, 2018 0.1500 0.1617 0.1500 0.1617 1,203 +0.03(+24.38%)
Jun 27, 2018 0.1300 0.1600 0.1300 0.1300 10,784 +0.02(+18.18%)
Jun 22, 2018 0.1100 0.1100 0.1100 0 -0.06(-35.26%)
Jun 21, 2018 0.1100 0.1900 0.1100 0.1699 40,859 +0.07(+69.90%)
Jun 19, 2018 0.1000 0.1000 0.1000 0 -0.13(-56.52%)
Jun 18, 2018 0.2600 0.2600 0.1200 0.2300 5,387 -0.05(-17.86%)
Jun 15, 2018 0.3300 0.1000 0.2800 71,771 +0.18(+180.00%)
Jun 14, 2018 0.1100 0.1105 0.1000 0.1000 1,134 -0.03(-23.08%)
Jun 13, 2018 0.1300 0.1300 0.1300 0.1300 170 +0.00(+0.00%)
Jun 12, 2018 0.1400 0.1400 0.1200 0.1300 15,593 +0.03(+30.00%)
Jun 11, 2018 0.1100 0.1100 0.1000 0.1000 250 +0.00(+0.00%)
Jun 08, 2018 0.0700 0.1372 0.0700 0.1000 104,450 +0.03(+45.14%)
Jun 07, 2018 0.0660 0.1050 0.0660 0.0689 15,300 -0.01(-13.87%)
Jun 06, 2018 0.1000 0.1100 0.0701 0.0800 16,177 -0.02(-20.00%)
Jun 05, 2018 0.1000 0.1100 0.0800 0.1000 35,940 +0.00(+0.00%)
Jun 04, 2018 0.1650 0.1650 0.1000 0.1000 6,396 +0.02(+23.46%)
Jun 01, 2018 0.1200 0.1770 0.0508 0.0810 52,244 -0.04(-33.28%)
May 31, 2018 0.1460 0.1890 0.1114 0.1214 19,510 -0.03(-19.07%)
May 30, 2018 0.2600 0.2600 0.1330 0.1500 111,993 -0.15(-50.00%)
May 24, 2018 0.3000 0.3000 0.3000 244 +0.01(+3.45%)
May 18, 2018 0.2900 0.2900 0.2900 70 -0.02(-6.45%)
May 16, 2018 0.3100 0.3100 0.3100 75 +0.00(+0.10%)
May 14, 2018 0.3097 0.3097 0.3097 34 -0.05(-13.97%)
May 11, 2018 0.3300 0.3600 0.3300 0.3600 690 +0.03(+9.09%)
May 09, 2018 0.3300 0.3300 0.3300 42 -0.02(-5.71%)
May 04, 2018 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.