Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.69 24.12 23.69 24.10 3,347 +0.55(+2.34%)
Apr 29, 2015 24.00 24.00 23.55 23.55 464 +0.24(+1.03%)
Apr 28, 2015 24.10 24.10 22.59 23.31 3,166 -1.16(-4.74%)
Apr 27, 2015 24.88 24.88 24.01 24.47 4,873 -0.53(-2.12%)
Apr 24, 2015 25.00 25.01 25.00 25.00 894 +0.00(+0.00%)
Apr 23, 2015 25.02 25.05 25.00 25.00 2,664 +0.00(+0.00%)
Apr 22, 2015 25.00 25.00 25.00 25.00 511 -0.20(-0.79%)
Apr 21, 2015 25.50 25.50 24.86 25.20 2,839 +0.20(+0.80%)
Apr 20, 2015 25.02 25.32 24.76 25.00 11,771 -0.61(-2.38%)
Apr 17, 2015 25.72 26.00 25.00 25.61 6,060 +0.11(+0.43%)
Apr 16, 2015 25.10 26.00 24.96 25.50 1,607 +0.25(+0.99%)
Apr 15, 2015 24.73 25.35 24.73 25.25 3,009 +0.25(+1.00%)
Apr 14, 2015 25.00 25.38 25.00 25.00 5,728 -0.45(-1.77%)
Apr 13, 2015 25.45 25.45 25.45 25.45 335 +0.43(+1.72%)
Apr 10, 2015 25.07 25.91 25.02 25.02 1,007 -0.50(-1.96%)
Apr 09, 2015 25.50 25.52 25.50 25.52 49,861 +0.22(+0.87%)
Apr 08, 2015 25.02 25.30 25.02 25.30 258 -0.45(-1.75%)
Apr 07, 2015 24.56 25.75 24.56 25.75 6,320 -0.20(-0.77%)
Apr 06, 2015 26.00 26.00 24.62 25.95 3,055 +0.95(+3.80%)
Apr 02, 2015 25.00 25.00 25.00 0 -0.70(-2.72%)
Apr 01, 2015 25.50 26.50 25.50 25.70 23,126 +0.70(+2.80%)
Mar 31, 2015 25.00 25.01 25.00 25.00 5,844 -0.49(-1.92%)
Mar 30, 2015 25.04 25.50 24.96 25.49 3,160 -0.01(-0.04%)
Mar 27, 2015 25.24 25.49 25.24 25.50 855 +0.50(+2.00%)
Mar 26, 2015 24.81 25.01 24.80 25.00 6,997 -0.20(-0.79%)
Mar 25, 2015 25.50 25.50 24.41 25.20 3,600 -0.09(-0.36%)
Mar 24, 2015 24.25 25.29 24.25 25.29 3,201 +0.04(+0.16%)
Mar 23, 2015 24.90 25.50 24.90 25.25 11,693 +0.25(+1.00%)
Mar 20, 2015 25.00 25.00 24.03 25.00 15,525 +0.55(+2.25%)
Mar 19, 2015 23.51 24.50 23.51 24.45 9,443 +1.15(+4.94%)
Mar 18, 2015 23.60 24.00 23.30 23.30 4,333 -1.20(-4.90%)
Mar 17, 2015 23.44 24.50 23.44 24.50 904 +1.40(+6.06%)
Mar 16, 2015 23.10 23.10 23.10 23.10 552 +0.09(+0.39%)
Mar 13, 2015 23.89 23.89 23.00 23.01 1,272 +0.00(+0.00%)
Mar 12, 2015 22.81 23.06 22.76 23.01 1,628 +0.21(+0.92%)
Mar 11, 2015 22.80 22.80 22.80 22.80 3,674 +0.00(+0.00%)
Mar 10, 2015 23.00 23.60 22.80 22.80 1,647 -0.70(-2.98%)
Mar 09, 2015 23.75 23.75 23.50 23.50 1,780 -0.40(-1.67%)
Mar 05, 2015 23.90 23.90 23.90 299 -0.10(-0.42%)
Mar 04, 2015 24.00 24.10 23.50 24.00 24,662 +0.35(+1.48%)
Mar 03, 2015 23.60 23.65 23.53 23.65 1,611 -0.20(-0.84%)
Mar 02, 2015 23.44 24.00 23.29 23.85 1,658 -0.05(-0.21%)
Feb 27, 2015 23.50 24.40 22.90 23.90 8,919 +0.75(+3.24%)
Feb 26, 2015 23.62 23.62 22.72 23.15 11,532 -1.00(-4.14%)
Feb 25, 2015 24.25 24.25 23.80 24.15 8,956 +0.15(+0.62%)
Feb 24, 2015 24.26 24.49 23.47 24.00 8,840 +0.24(+1.01%)
Feb 23, 2015 24.00 24.25 23.10 23.76 13,711 -0.41(-1.70%)
Feb 20, 2015 24.00 24.28 23.72 24.17 3,614 +0.10(+0.42%)
Feb 19, 2015 23.90 24.07 23.50 24.07 770 +0.82(+3.53%)
Feb 18, 2015 23.89 24.25 23.25 23.25 9,098 +0.28(+1.22%)
Feb 17, 2015 24.25 24.25 22.97 22.97 2,380 -0.03(-0.13%)
Feb 13, 2015 23.00 23.00 23.00 0 +2.09(+10.00%)
Feb 12, 2015 21.07 22.00 20.60 20.91 12,589 -0.35(-1.65%)
Feb 11, 2015 21.30 22.60 21.24 21.26 11,339 -0.24(-1.12%)
Feb 10, 2015 21.30 21.60 21.26 21.50 5,134 +0.34(+1.61%)
Feb 09, 2015 21.36 22.68 21.15 21.16 3,932 -0.28(-1.31%)
Feb 06, 2015 22.00 22.49 21.25 21.44 14,532 -0.48(-2.19%)
Feb 05, 2015 22.14 22.76 21.92 21.92 4,281 -0.38(-1.70%)
Feb 04, 2015 23.50 23.50 21.86 22.30 12,720 -0.70(-3.04%)
Feb 03, 2015 22.50 23.28 22.09 23.00 5,976 +0.50(+2.22%)
Feb 02, 2015 22.05 22.54 21.31 22.50 5,202 +1.49(+7.09%)
Jan 30, 2015 21.84 22.89 21.01 21.01 14,812 -1.39(-6.21%)
Jan 29, 2015 22.40 22.97 21.78 22.40 2,475 +0.00(+0.00%)
Jan 28, 2015 23.50 23.76 22.40 22.40 8,565 -1.10(-4.68%)
Jan 27, 2015 21.01 23.79 21.01 23.50 3,656 -0.53(-2.21%)
Jan 26, 2015 24.24 24.24 23.50 24.03 3,809 +0.28(+1.18%)
Jan 23, 2015 22.80 24.00 22.31 23.75 116,615 +0.93(+4.08%)
Jan 22, 2015 20.80 22.84 20.56 22.82 8,710 +1.42(+6.64%)
Jan 21, 2015 21.00 21.45 20.55 21.40 3,162 +0.00(+0.00%)
Jan 20, 2015 21.00 21.49 20.11 21.40 27,770 +0.15(+0.71%)
Jan 16, 2015 20.51 21.50 20.11 21.25 17,515 +0.79(+3.86%)
Jan 15, 2015 20.02 21.60 20.00 20.46 6,563 -0.54(-2.57%)
Jan 14, 2015 22.00 22.00 20.52 21.00 2,324 -1.00(-4.55%)
Jan 13, 2015 22.00 4,446 +0.26(+1.20%)
Jan 12, 2015 22.12 22.12 21.69 21.74 486 +0.39(+1.82%)
Jan 09, 2015 22.50 22.50 21.00 21.35 24,724 -2.49(-10.44%)
Jan 08, 2015 21.88 23.96 21.50 23.84 13,688 +2.84(+13.52%)
Jan 07, 2015 21.00 21.00 19.70 21.00 3,113 +0.75(+3.70%)
Jan 06, 2015 20.79 20.98 19.80 20.25 16,226 -0.25(-1.22%)
Jan 05, 2015 19.71 20.80 19.63 20.50 4,919 +0.26(+1.28%)
Jan 02, 2015 20.08 21.00 20.00 20.24 5,022 -0.66(-3.13%)
Dec 31, 2014 20.89 20.89 20.89 0 +0.82(+4.06%)
Dec 30, 2014 20.05 20.98 20.00 20.08 13,491 -0.29(-1.42%)
Dec 29, 2014 20.01 21.13 20.00 20.37 10,600 +0.07(+0.34%)
Dec 26, 2014 21.04 21.04 20.30 20.30 983 -0.30(-1.46%)
Dec 24, 2014 20.60 20.60 20.60 0 -1.39(-6.32%)
Dec 23, 2014 20.76 23.56 20.76 21.99 7,643 -0.89(-3.89%)
Dec 22, 2014 23.15 23.15 20.05 22.88 31,402 -0.87(-3.66%)
Dec 19, 2014 23.00 24.25 22.75 23.75 142,920 +1.76(+8.00%)
Dec 18, 2014 22.00 22.00 20.90 21.99 19,131 +1.04(+4.96%)
Dec 17, 2014 21.00 22.00 19.40 20.95 21,523 +1.20(+6.08%)
Dec 16, 2014 19.75 19.75 14,517 -0.05(-0.25%)
Dec 15, 2014 20.00 20.90 19.42 19.80 57,544 +0.10(+0.51%)
Dec 12, 2014 21.00 21.00 19.35 19.70 20,743 -0.31(-1.55%)
Dec 11, 2014 20.50 21.85 19.46 20.01 75,945 -0.33(-1.62%)
Dec 10, 2014 20.94 21.25 20.14 20.34 65,066 -1.41(-6.48%)
Dec 09, 2014 20.40 21.90 20.40 21.75 131,463 +0.75(+3.57%)
Dec 08, 2014 20.50 21.50 20.25 21.00 158,647 +0.80(+3.96%)
Dec 05, 2014 19.13 21.00 18.55 20.20 53,781 +0.93(+4.83%)
Dec 04, 2014 18.55 20.93 18.00 19.27 30,701 -0.08(-0.41%)
Dec 03, 2014 18.50 19.99 18.00 19.35 29,349 +0.84(+4.54%)
Dec 02, 2014 18.85 19.78 18.51 18.51 34,593 -0.34(-1.80%)
Dec 01, 2014 21.00 21.00 17.87 18.85 71,293 -1.15(-5.75%)
Nov 28, 2014 20.45 23.00 19.85 20.00 65,416 +0.25(+1.27%)
Nov 26, 2014 19.75 19.75 19.75 0 -1.19(-5.68%)
Nov 25, 2014 19.96 21.75 19.67 20.94 59,613 +2.25(+12.04%)
Nov 24, 2014 17.00 18.92 17.00 18.69 162,698 +0.64(+3.55%)
Nov 21, 2014 17.28 18.05 17.00 18.05 29,729 +0.78(+4.52%)
Nov 20, 2014 17.40 18.00 16.85 17.27 15,280 +0.77(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.