Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Rainier Acquisition Corp. - Common Stock (NQ: RNER )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0 +0.00(+0.00%)
Feb 27, 2023 5.350 7.440 4.810 5.050 1,597,215 -4.34(-46.22%)
Feb 24, 2023 10.50 10.50 9.000 9.390 59,010 -1.31(-12.24%)
Feb 23, 2023 9.350 11.82 9.350 10.70 61,220 +1.67(+18.49%)
Feb 22, 2023 8.550 9.749 8.400 9.030 19,566 +0.31(+3.60%)
Feb 21, 2023 9.010 9.300 8.220 8.716 7,667 -0.18(-2.07%)
Feb 17, 2023 8.750 8.990 8.750 8.900 1,864 -0.19(-2.09%)
Feb 16, 2023 9.300 9.300 9.000 9.090 3,600 -0.13(-1.37%)
Feb 15, 2023 9.200 9.400 9.120 9.216 2,846 +0.33(+3.67%)
Feb 14, 2023 8.385 9.200 8.325 8.890 11,541 -0.10(-1.11%)
Feb 13, 2023 9.100 9.300 8.235 8.990 15,967 -0.01(-0.11%)
Feb 10, 2023 9.430 9.470 9.000 9.000 4,796 -0.34(-3.59%)
Feb 09, 2023 9.335 9.400 9.250 9.335 2,655 +0.18(+1.91%)
Feb 08, 2023 9.240 9.470 9.000 9.160 4,638 +0.35(+3.97%)
Feb 07, 2023 8.810 8.940 8.810 8.810 2,257 -0.02(-0.23%)
Feb 06, 2023 9.300 9.300 8.830 8.830 5,826 -0.38(-4.13%)
Feb 03, 2023 9.430 9.499 9.100 9.210 3,885 -0.29(-3.05%)
Feb 02, 2023 9.630 9.860 9.250 9.500 3,644 +0.22(+2.37%)
Feb 01, 2023 9.630 9.810 9.250 9.280 9,285 -0.48(-4.87%)
Jan 31, 2023 9.820 10.09 9.650 9.755 9,874 +0.05(+0.52%)
Jan 30, 2023 9.710 9.958 9.520 9.705 5,935 +0.07(+0.78%)
Jan 27, 2023 10.11 10.30 9.630 9.630 4,830 -0.40(-3.99%)
Jan 26, 2023 9.500 10.06 9.000 10.03 46,843 -0.08(-0.79%)
Jan 25, 2023 8.510 14.61 8.510 10.11 225,229 +1.34(+15.28%)
Jan 24, 2023 8.900 8.990 8.770 8.770 2,885 +0.33(+3.91%)
Jan 23, 2023 8.260 8.990 8.250 8.440 2,215 -0.05(-0.59%)
Jan 20, 2023 8.755 8.760 8.140 8.490 5,625 -0.44(-4.93%)
Jan 19, 2023 8.600 8.990 8.600 8.930 6,448 -0.06(-0.67%)
Jan 18, 2023 9.010 9.240 8.800 8.990 1,730 +0.18(+2.04%)
Jan 17, 2023 9.000 9.790 8.600 8.810 9,735 +0.21(+2.44%)
Jan 13, 2023 8.310 9.000 7.880 8.600 13,652 +0.17(+2.02%)
Jan 12, 2023 9.100 9.268 8.300 8.430 23,390 -1.00(-10.60%)
Jan 11, 2023 9.600 9.750 8.280 9.429 49,509 -0.17(-1.78%)
Jan 10, 2023 9.720 9.880 9.600 9.600 11,075 -0.22(-2.24%)
Jan 09, 2023 9.680 10.40 9.030 9.820 13,025 +0.46(+4.91%)
Jan 06, 2023 9.770 11.20 8.850 9.360 81,709 +0.11(+1.19%)
Jan 05, 2023 13.27 16.98 9.225 9.250 134,134 -1.95(-17.41%)
Jan 04, 2023 10.30 11.30 9.800 11.20 26,655 +0.47(+4.38%)
Jan 03, 2023 11.25 11.30 10.73 10.73 19,482 -1.63(-13.19%)
Dec 30, 2022 11.60 12.69 11.60 12.36 2,877 +1.04(+9.24%)
Dec 29, 2022 10.56 12.90 10.56 11.31 11,578 +0.86(+8.26%)
Dec 28, 2022 9.900 11.90 9.900 10.45 43,635 +0.45(+4.52%)
Dec 27, 2022 9.920 10.00 9.840 10.00 12,022 -0.30(-2.91%)
Dec 23, 2022 10.30 10.30 10.30 10.30 2,890 +0.00(+0.00%)
Dec 22, 2022 10.30 10.31 10.28 10.30 112,756 +0.01(+0.10%)
Dec 20, 2022 10.29 206 +0.01(+0.10%)
Dec 19, 2022 10.28 10.28 10.28 10.28 639 +0.00(+0.00%)
Dec 16, 2022 10.28 10.28 10.28 10.28 731 +0.04(+0.38%)
Dec 15, 2022 10.24 10.24 10.24 10.24 1,101 -0.05(-0.48%)
Dec 14, 2022 10.29 10.29 10.29 10.29 470 +0.02(+0.19%)
Dec 13, 2022 10.27 10.27 10.25 10.27 65,613 +0.03(+0.29%)
Dec 12, 2022 10.24 10.29 10.24 10.24 31,853 -0.04(-0.39%)
Dec 07, 2022 10.28 0 +0.04(+0.39%)
Dec 06, 2022 10.23 10.25 10.23 10.24 1,186,367 +0.03(+0.29%)
Dec 05, 2022 10.20 10.22 10.20 10.21 30,097 +0.00(+0.00%)
Dec 02, 2022 10.21 10.21 10.21 10.21 29,031 +0.00(+0.00%)
Dec 01, 2022 10.20 10.22 10.20 10.21 114,810 +0.02(+0.20%)
Nov 30, 2022 10.18 10.19 10.18 10.19 3,237 +0.01(+0.10%)
Nov 29, 2022 10.18 10.19 10.18 10.18 3,467 +0.00(+0.00%)
Nov 28, 2022 10.19 10.24 10.18 10.18 124,311 +0.02(+0.20%)
Nov 23, 2022 10.16 2 -0.01(-0.10%)
Nov 22, 2022 10.17 10.17 10.17 10.17 187,032 +0.01(+0.10%)
Nov 18, 2022 10.16 5 +0.01(+0.05%)
Nov 17, 2022 10.15 10.15 10.15 10.15 193 -0.01(-0.05%)
Nov 16, 2022 10.16 10.16 10.16 10.16 12,043 +0.00(+0.00%)
Nov 15, 2022 10.16 10.16 10.16 10.16 5,555 +0.00(+0.00%)
Nov 10, 2022 10.16 94 +0.00(+0.00%)
Nov 09, 2022 10.16 10.16 10.16 10.16 230 -0.00(-0.00%)
Nov 08, 2022 10.16 10.17 10.16 10.16 5,678 +0.00(+0.00%)
Nov 07, 2022 10.15 10.17 10.15 10.16 3,909 +0.01(+0.10%)
Nov 04, 2022 10.12 10.15 10.12 10.15 3,400 +0.03(+0.30%)
Nov 03, 2022 10.12 10.12 10.12 10.12 452 -0.01(-0.10%)
Nov 02, 2022 10.12 10.15 10.12 10.13 25,257 +0.01(+0.10%)
Nov 01, 2022 10.12 10.12 10.12 10.12 100 +0.00(+0.00%)
Oct 31, 2022 10.12 10.13 10.12 10.12 4,259 -0.01(-0.10%)
Oct 28, 2022 10.13 10.13 10.13 10.13 3,032 +0.00(+0.00%)
Oct 27, 2022 10.13 10.13 10.13 10.13 100 +0.02(+0.20%)
Oct 26, 2022 10.11 10.11 10.11 10.11 653 +0.00(+0.00%)
Oct 24, 2022 10.11 0 -0.01(-0.10%)
Oct 19, 2022 10.12 0 +0.02(+0.20%)
Oct 18, 2022 10.10 10.10 10.10 10.10 820 -0.01(-0.10%)
Oct 13, 2022 10.11 10 +0.01(+0.10%)
Oct 12, 2022 10.10 10.10 10.10 10.10 667 +0.00(+0.00%)
Sep 28, 2022 10.10 2 +0.02(+0.20%)
Sep 27, 2022 10.08 10.08 10.08 10.08 71,939 +0.00(+0.00%)
Sep 26, 2022 10.08 10.08 10.07 10.08 302,467 +0.01(+0.10%)
Sep 23, 2022 10.07 10.07 10.07 10.07 327 -0.01(-0.10%)
Sep 19, 2022 10.08 1 -0.01(-0.05%)
Sep 13, 2022 10.09 3 -0.01(-0.15%)
Sep 12, 2022 10.06 10.10 10.06 10.10 2,501 +0.01(+0.15%)
Sep 09, 2022 10.09 10.09 10.09 10.09 104 +0.02(+0.15%)
Sep 07, 2022 10.07 20 +0.03(+0.34%)
Sep 06, 2022 10.04 10.04 10.04 10.04 40,051 +0.01(+0.06%)
Sep 01, 2022 10.03 6 +0.00(+0.00%)
Aug 31, 2022 10.03 10.03 10.03 10.03 496 +0.00(+0.00%)
Aug 30, 2022 10.04 10.04 10.03 10.03 10,938 -0.02(-0.20%)
Aug 26, 2022 10.05 18 -0.04(-0.40%)
Aug 25, 2022 10.09 10.09 10.09 10.09 125 +0.02(+0.20%)
Aug 24, 2022 10.07 10.07 10.07 10.07 69,097 -0.01(-0.10%)
Aug 17, 2022 10.08 7 +0.00(+0.00%)
Aug 16, 2022 10.08 10.08 10.07 10.08 19,101 +0.01(+0.10%)
Aug 10, 2022 10.07 0 +0.00(+0.00%)
Aug 09, 2022 10.07 10.07 10.07 10.07 136 -0.01(-0.10%)
Aug 05, 2022 10.08 134 +0.02(+0.20%)
Aug 04, 2022 10.06 10.07 10.06 10.06 2,100 -0.01(-0.10%)
Aug 02, 2022 10.07 67 -0.01(-0.10%)
Jul 28, 2022 10.08 43 +0.00(+0.00%)
Jul 26, 2022 10.08 50 +0.02(+0.20%)
Jul 25, 2022 10.06 10.07 10.06 10.06 1,035 -0.01(-0.10%)
Jul 19, 2022 10.07 0 +0.03(+0.25%)
Jul 18, 2022 10.04 10.04 10.04 10.04 110 -0.01(-0.05%)
Jul 15, 2022 10.05 10.05 10.05 10.05 137 +0.01(+0.10%)
Jul 13, 2022 10.04 1 +0.00(+0.05%)
Jul 12, 2022 10.04 10.04 10.04 10.04 600 +0.02(+0.15%)
Jul 08, 2022 10.02 88 -0.01(-0.10%)
Jul 07, 2022 10.03 10.03 10.03 10.03 7,897 +0.00(+0.05%)
Jul 06, 2022 10.02 10.03 10.00 10.03 30,298 +0.01(+0.05%)
Jul 05, 2022 10.06 10.06 10.02 10.02 5,339 -0.04(-0.40%)
Jun 30, 2022 10.06 1 +0.04(+0.45%)
Jun 24, 2022 10.02 0 +0.02(+0.15%)
Jun 23, 2022 10.01 10.02 9.995 10.00 51,314 -0.01(-0.10%)
Jun 21, 2022 10.01 52 +0.00(+0.05%)
Jun 17, 2022 10.01 10.01 10.01 10.01 163 +0.02(+0.15%)
Jun 16, 2022 10.00 10.03 9.990 9.990 211,076 +0.00(+0.00%)
Jun 14, 2022 9.990 28 -0.03(-0.30%)
Jun 13, 2022 10.04 10.04 10.02 10.02 59,180 +0.00(+0.00%)
Jun 10, 2022 10.02 10.02 10.02 10.02 351 +0.00(+0.00%)
Jun 08, 2022 10.02 0 -0.01(-0.07%)
Jun 07, 2022 10.01 10.03 10.01 10.03 51,411 +0.02(+0.17%)
Jun 06, 2022 10.03 10.03 10.01 10.01 3,160 -0.01(-0.10%)
Jun 03, 2022 10.00 10.02 10.00 10.02 111,728 +0.00(+0.00%)
Jun 02, 2022 10.01 10.02 9.990 10.02 68,809 +0.02(+0.20%)
Jun 01, 2022 10.00 10.00 10.00 10.00 304 +0.01(+0.10%)
May 31, 2022 9.990 9.990 9.990 9.990 200 +0.00(+0.00%)
May 26, 2022 9.990 61 +0.00(+0.00%)
May 24, 2022 9.990 40 +0.00(+0.00%)
May 23, 2022 9.990 9.990 9.990 9.990 596 +0.00(+0.00%)
May 19, 2022 9.990 0 -0.01(-0.10%)
May 18, 2022 10.06 10.06 10.00 10.00 688 -0.05(-0.49%)
May 17, 2022 10.05 10.05 10.05 10.05 250 +0.06(+0.59%)
May 13, 2022 9.990 0 -0.04(-0.40%)
May 12, 2022 10.00 10.03 10.00 10.03 10,181 +0.02(+0.20%)
May 11, 2022 10.04 10.04 10.01 10.01 2,000 +0.00(+0.00%)
May 10, 2022 10.01 10.01 10.01 10.01 29,763 -0.01(-0.10%)
May 09, 2022 10.02 10.02 10.02 10.02 935 +0.00(+0.00%)
May 06, 2022 10.02 10.02 10.02 10.02 933 -0.01(-0.10%)
May 05, 2022 10.02 10.03 10.02 10.03 17,671 -0.03(-0.32%)
May 04, 2022 10.06 10.06 10.06 10.06 178 +0.04(+0.42%)
May 03, 2022 10.02 10.02 10.02 10.02 13,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.