Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp (NQ: QIPT )

3.190 +0.060 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.930 5.990 5.830 5.990 71,595 +0.09(+1.53%)
Apr 27, 2023 5.630 5.980 5.630 5.900 106,988 +0.23(+4.06%)
Apr 26, 2023 5.600 5.774 5.590 5.670 157,395 -0.01(-0.18%)
Apr 25, 2023 6.000 6.003 5.630 5.680 149,163 -0.37(-6.12%)
Apr 24, 2023 5.860 6.060 5.800 6.050 168,017 +0.19(+3.24%)
Apr 21, 2023 6.000 6.000 5.820 5.860 185,163 -0.15(-2.50%)
Apr 20, 2023 6.000 6.067 5.940 6.010 99,524 -0.03(-0.50%)
Apr 19, 2023 6.120 6.150 5.974 6.040 274,066 -0.08(-1.31%)
Apr 18, 2023 6.050 6.180 5.835 6.120 766,310 -0.80(-11.56%)
Apr 17, 2023 6.950 7.100 6.880 6.920 206,875 -0.01(-0.14%)
Apr 14, 2023 6.850 6.970 6.700 6.930 117,543 +0.08(+1.17%)
Apr 13, 2023 6.680 6.900 6.680 6.850 68,339 +0.12(+1.78%)
Apr 12, 2023 6.810 6.830 6.570 6.730 115,471 -0.08(-1.17%)
Apr 11, 2023 6.900 6.940 6.765 6.810 131,683 -0.03(-0.44%)
Apr 10, 2023 6.550 6.920 6.500 6.840 151,775 +0.25(+3.79%)
Apr 06, 2023 6.580 6.690 6.500 6.590 114,227 -0.01(-0.15%)
Apr 05, 2023 6.980 6.980 6.600 6.600 119,119 -0.38(-5.44%)
Apr 04, 2023 7.250 7.260 6.950 6.980 217,626 -0.24(-3.32%)
Apr 03, 2023 7.100 7.230 6.990 7.220 278,148 +0.21(+3.00%)
Mar 31, 2023 6.850 7.150 6.840 7.010 327,643 +0.11(+1.59%)
Mar 30, 2023 6.750 6.940 6.730 6.900 134,389 +0.15(+2.22%)
Mar 29, 2023 6.730 6.750 6.630 6.750 149,399 +0.09(+1.35%)
Mar 28, 2023 6.530 6.665 6.460 6.660 100,685 +0.18(+2.78%)
Mar 27, 2023 6.490 6.580 6.360 6.480 124,122 +0.11(+1.73%)
Mar 24, 2023 6.280 6.500 6.270 6.370 42,701 +0.10(+1.59%)
Mar 23, 2023 6.500 6.600 6.210 6.270 92,292 -0.25(-3.83%)
Mar 22, 2023 6.457 6.590 6.457 6.520 75,382 -0.01(-0.15%)
Mar 21, 2023 6.510 6.560 6.490 6.530 44,693 +0.05(+0.77%)
Mar 20, 2023 6.500 6.550 6.420 6.480 102,403 -0.03(-0.46%)
Mar 17, 2023 6.470 6.560 6.440 6.510 80,573 -0.07(-1.06%)
Mar 16, 2023 6.450 6.620 6.420 6.580 123,533 +0.13(+2.02%)
Mar 15, 2023 6.540 6.540 6.360 6.450 76,279 -0.11(-1.68%)
Mar 14, 2023 6.650 6.650 6.480 6.560 76,983 +0.04(+0.61%)
Mar 13, 2023 6.580 6.590 6.400 6.520 124,267 -0.03(-0.46%)
Mar 10, 2023 6.570 6.660 6.450 6.550 132,603 -0.05(-0.76%)
Mar 09, 2023 6.650 6.700 6.650 6.600 147,479 -0.02(-0.30%)
Mar 08, 2023 6.630 6.700 6.390 6.620 125,323 +0.02(+0.30%)
Mar 07, 2023 6.500 6.630 6.310 6.600 193,184 +0.16(+2.48%)
Mar 06, 2023 6.380 6.440 6.330 6.440 67,852 +0.02(+0.31%)
Mar 03, 2023 6.480 6.485 6.350 6.420 92,713 +0.00(+0.00%)
Mar 02, 2023 6.500 6.500 6.320 6.420 84,633 -0.04(-0.62%)
Mar 01, 2023 6.210 6.460 6.210 6.460 122,704 +0.18(+2.87%)
Feb 28, 2023 6.190 6.310 6.140 6.280 68,517 +0.03(+0.48%)
Feb 27, 2023 6.230 6.250 6.070 6.250 85,522 +0.01(+0.16%)
Feb 24, 2023 6.250 6.310 6.076 6.240 96,516 -0.09(-1.42%)
Feb 23, 2023 6.340 6.380 6.200 6.330 146,733 +0.18(+2.93%)
Feb 22, 2023 6.430 6.430 6.100 6.150 245,004 -0.19(-3.00%)
Feb 21, 2023 6.200 6.380 6.170 6.340 168,541 +0.12(+1.93%)
Feb 17, 2023 6.330 6.395 6.130 6.220 74,863 -0.05(-0.80%)
Feb 16, 2023 6.300 6.300 6.150 6.270 71,499 -0.04(-0.63%)
Feb 15, 2023 6.280 6.350 6.170 6.310 58,855 -0.01(-0.16%)
Feb 14, 2023 6.350 6.355 5.930 6.320 194,750 -0.03(-0.47%)
Feb 13, 2023 6.350 6.590 6.200 6.350 216,160 +0.17(+2.75%)
Feb 10, 2023 5.934 6.260 5.934 6.180 155,720 +0.20(+3.34%)
Feb 09, 2023 6.200 6.200 5.940 5.980 66,209 -0.14(-2.29%)
Feb 08, 2023 6.180 6.180 5.900 6.120 86,348 -0.01(-0.16%)
Feb 07, 2023 6.000 6.179 5.900 6.130 61,108 +0.18(+3.03%)
Feb 06, 2023 6.000 6.030 5.860 5.950 80,415 +0.00(+0.00%)
Feb 03, 2023 5.830 5.960 5.753 5.950 87,957 +0.11(+1.88%)
Feb 02, 2023 5.890 5.890 5.700 5.840 111,247 +0.03(+0.52%)
Feb 01, 2023 5.770 5.830 5.730 5.810 49,865 +0.01(+0.17%)
Jan 31, 2023 5.700 5.824 5.700 5.800 68,621 +0.07(+1.22%)
Jan 30, 2023 5.940 5.940 5.665 5.730 70,140 -0.21(-3.54%)
Jan 27, 2023 5.950 5.980 5.830 5.940 48,211 +0.04(+0.68%)
Jan 26, 2023 5.970 6.000 5.810 5.900 30,615 -0.10(-1.67%)
Jan 25, 2023 6.100 6.100 5.880 6.000 41,989 -0.07(-1.15%)
Jan 24, 2023 6.140 6.200 6.010 6.070 27,459 -0.13(-2.10%)
Jan 23, 2023 6.130 6.350 6.000 6.200 168,994 +0.16(+2.65%)
Jan 20, 2023 5.820 6.060 5.780 6.040 150,761 +0.24(+4.14%)
Jan 19, 2023 5.630 5.820 5.450 5.800 72,591 +0.30(+5.45%)
Jan 18, 2023 5.730 5.750 5.470 5.500 43,408 -0.19(-3.34%)
Jan 17, 2023 5.560 5.830 5.474 5.690 48,649 +0.05(+0.89%)
Jan 13, 2023 5.840 5.840 5.590 5.640 34,019 -0.15(-2.59%)
Jan 12, 2023 5.560 5.910 5.521 5.790 86,276 +0.12(+2.12%)
Jan 11, 2023 5.610 5.710 5.540 5.670 86,967 +0.12(+2.16%)
Jan 10, 2023 5.610 5.610 5.370 5.550 121,433 -0.06(-1.07%)
Jan 09, 2023 5.600 5.650 5.510 5.610 59,582 +0.03(+0.54%)
Jan 06, 2023 5.600 5.790 5.550 5.580 89,461 +0.04(+0.72%)
Jan 05, 2023 5.380 5.665 5.307 5.540 170,094 +0.17(+3.17%)
Jan 04, 2023 4.900 5.470 4.900 5.370 155,014 +0.59(+12.34%)
Jan 03, 2023 4.710 4.840 4.710 4.780 62,946 +0.07(+1.49%)
Dec 30, 2022 4.800 4.810 4.610 4.710 50,861 -0.10(-2.08%)
Dec 29, 2022 4.850 4.880 4.780 4.810 77,761 +0.06(+1.26%)
Dec 28, 2022 4.820 4.840 4.680 4.750 78,791 -0.03(-0.63%)
Dec 27, 2022 4.640 4.938 4.610 4.780 65,417 +0.09(+1.92%)
Dec 23, 2022 4.730 4.730 4.520 4.690 24,802 -0.01(-0.21%)
Dec 22, 2022 4.750 4.930 4.400 4.700 117,179 +0.00(+0.00%)
Dec 21, 2022 4.480 4.760 4.400 4.700 66,467 +0.31(+7.06%)
Dec 20, 2022 4.500 4.600 4.380 4.390 25,044 -0.09(-2.01%)
Dec 19, 2022 4.710 4.710 4.480 4.480 34,283 -0.30(-6.28%)
Dec 16, 2022 4.740 4.810 4.640 4.780 25,628 +0.03(+0.63%)
Dec 15, 2022 4.610 4.750 4.600 4.750 28,479 +0.05(+1.06%)
Dec 14, 2022 4.530 4.700 4.530 4.700 18,360 +0.11(+2.40%)
Dec 13, 2022 4.500 4.710 4.500 4.590 30,886 +0.02(+0.44%)
Dec 12, 2022 4.410 4.570 4.410 4.570 13,531 +0.14(+3.16%)
Dec 09, 2022 4.580 4.580 4.400 4.430 5,711 +0.02(+0.45%)
Dec 08, 2022 4.350 4.490 4.328 4.410 16,950 +0.06(+1.38%)
Dec 07, 2022 4.370 4.430 4.345 4.350 14,628 +0.03(+0.69%)
Dec 06, 2022 4.260 4.325 4.250 4.320 8,504 -0.01(-0.23%)
Dec 05, 2022 4.490 4.490 4.260 4.330 19,966 -0.11(-2.48%)
Dec 02, 2022 4.510 4.540 4.330 4.440 60,081 -0.06(-1.33%)
Dec 01, 2022 4.430 4.520 4.428 4.500 25,084 +0.03(+0.67%)
Nov 30, 2022 4.530 4.540 4.320 4.470 81,069 -0.06(-1.32%)
Nov 29, 2022 4.450 4.530 4.320 4.530 50,660 +0.14(+3.19%)
Nov 28, 2022 4.370 4.550 4.350 4.390 43,999 +0.01(+0.23%)
Nov 25, 2022 4.410 4.420 4.380 4.380 9,339 +0.03(+0.69%)
Nov 23, 2022 4.300 4.480 4.250 4.350 74,068 +0.05(+1.16%)
Nov 22, 2022 4.330 4.360 4.250 4.300 10,279 -0.09(-2.05%)
Nov 21, 2022 4.500 4.500 4.290 4.390 14,970 +0.05(+1.15%)
Nov 18, 2022 4.320 4.350 4.290 4.340 8,238 -0.01(-0.23%)
Nov 17, 2022 4.330 4.350 4.310 4.350 2,898 -0.05(-1.14%)
Nov 16, 2022 4.410 4.450 4.350 4.400 13,447 -0.08(-1.79%)
Nov 15, 2022 4.320 4.480 4.310 4.480 16,607 +0.00(+0.00%)
Nov 14, 2022 4.500 4.600 4.420 4.480 15,455 +0.00(+0.00%)
Nov 11, 2022 4.390 4.500 4.380 4.480 33,603 +0.08(+1.82%)
Nov 10, 2022 4.410 4.515 4.328 4.400 7,899 -0.08(-1.79%)
Nov 09, 2022 4.370 4.550 4.370 4.480 24,720 +0.10(+2.28%)
Nov 08, 2022 4.340 4.430 4.340 4.380 7,954 -0.06(-1.35%)
Nov 07, 2022 4.330 4.440 4.300 4.440 73,014 +0.09(+2.07%)
Nov 04, 2022 4.410 4.430 4.270 4.350 13,855 +0.00(+0.00%)
Nov 03, 2022 4.320 4.430 4.277 4.350 9,871 +0.03(+0.69%)
Nov 02, 2022 4.390 4.430 4.300 4.320 58,852 -0.09(-2.04%)
Nov 01, 2022 4.370 4.420 4.360 4.410 29,906 +0.08(+1.85%)
Oct 31, 2022 4.325 4.350 4.271 4.330 10,916 -0.04(-0.80%)
Oct 28, 2022 4.160 4.380 4.160 4.365 13,259 +0.16(+3.68%)
Oct 27, 2022 4.220 4.270 4.130 4.210 22,295 +0.03(+0.72%)
Oct 26, 2022 4.050 4.220 4.050 4.180 13,867 +0.15(+3.72%)
Oct 25, 2022 3.980 4.060 3.980 4.030 8,581 +0.01(+0.25%)
Oct 24, 2022 4.090 4.090 3.970 4.020 7,258 -0.09(-2.19%)
Oct 21, 2022 4.030 4.130 4.020 4.110 8,963 +0.14(+3.53%)
Oct 20, 2022 4.000 4.000 3.900 3.970 52,222 -0.02(-0.50%)
Oct 19, 2022 4.050 4.080 3.980 3.990 29,086 -0.09(-2.21%)
Oct 18, 2022 3.980 4.080 3.980 4.080 20,162 +0.10(+2.51%)
Oct 17, 2022 3.940 4.030 3.906 3.980 10,201 +0.05(+1.27%)
Oct 14, 2022 4.000 4.035 3.890 3.930 10,680 -0.02(-0.63%)
Oct 13, 2022 3.930 4.013 3.900 3.955 44,870 -0.05(-1.37%)
Oct 12, 2022 3.970 4.040 3.920 4.010 28,536 +0.03(+0.75%)
Oct 11, 2022 4.060 4.140 3.980 3.980 32,823 -0.21(-5.01%)
Oct 10, 2022 4.020 4.190 4.020 4.190 10,443 +0.16(+3.97%)
Oct 07, 2022 4.150 4.170 4.020 4.030 15,070 -0.10(-2.42%)
Oct 06, 2022 4.200 4.360 4.130 4.130 21,776 -0.09(-2.13%)
Oct 05, 2022 4.230 4.280 4.050 4.220 92,316 -0.08(-1.86%)
Oct 04, 2022 4.285 4.355 4.220 4.300 37,267 +0.01(+0.23%)
Oct 03, 2022 4.300 4.310 4.110 4.290 26,646 +0.12(+2.88%)
Sep 30, 2022 4.250 4.257 4.130 4.170 13,288 +0.03(+0.72%)
Sep 29, 2022 4.120 4.200 3.990 4.140 125,917 -0.06(-1.43%)
Sep 28, 2022 4.240 4.240 4.080 4.200 23,202 +0.07(+1.79%)
Sep 27, 2022 4.380 4.380 4.090 4.126 32,721 -0.05(-1.29%)
Sep 26, 2022 4.290 4.290 4.150 4.180 33,140 +0.00(+0.00%)
Sep 23, 2022 4.260 4.270 4.120 4.180 37,005 -0.17(-3.91%)
Sep 22, 2022 4.350 4.410 4.314 4.350 52,531 -0.05(-1.14%)
Sep 21, 2022 4.450 4.450 4.360 4.400 7,172 -0.06(-1.35%)
Sep 20, 2022 4.580 4.620 4.400 4.460 21,648 +0.01(+0.22%)
Sep 19, 2022 4.270 4.600 4.270 4.450 61,358 +0.18(+4.22%)
Sep 16, 2022 4.380 4.385 4.250 4.270 114,570 -0.09(-2.06%)
Sep 15, 2022 4.550 4.550 4.360 4.360 73,146 -0.19(-4.18%)
Sep 14, 2022 4.550 4.680 4.520 4.550 54,307 -0.05(-1.09%)
Sep 13, 2022 4.690 4.770 4.580 4.600 23,865 -0.18(-3.77%)
Sep 12, 2022 4.850 4.930 4.690 4.780 50,643 -0.05(-1.04%)
Sep 09, 2022 4.817 4.850 4.799 4.830 39,307 +0.02(+0.42%)
Sep 08, 2022 4.940 4.940 4.800 4.810 10,020 -0.07(-1.43%)
Sep 07, 2022 4.840 4.880 4.580 4.880 188,854 +0.10(+2.09%)
Sep 06, 2022 4.930 4.930 4.710 4.780 47,103 -0.12(-2.45%)
Sep 02, 2022 4.780 4.940 4.740 4.900 45,583 +0.15(+3.16%)
Sep 01, 2022 4.780 4.790 4.540 4.750 60,048 -0.10(-2.06%)
Aug 31, 2022 4.960 5.000 4.810 4.850 79,058 -0.14(-2.81%)
Aug 30, 2022 5.000 5.090 4.930 4.990 68,701 -0.06(-1.19%)
Aug 29, 2022 5.170 5.191 5.030 5.050 20,725 -0.12(-2.32%)
Aug 26, 2022 4.966 5.200 4.918 5.170 120,938 +0.17(+3.40%)
Aug 25, 2022 5.050 5.060 4.850 5.000 96,235 -0.08(-1.57%)
Aug 24, 2022 5.180 5.250 5.040 5.080 39,294 -0.14(-2.68%)
Aug 23, 2022 5.170 5.310 5.090 5.220 53,796 +0.02(+0.38%)
Aug 22, 2022 5.180 5.340 5.180 5.200 35,066 -0.08(-1.52%)
Aug 19, 2022 5.310 5.350 5.220 5.280 34,134 -0.03(-0.56%)
Aug 18, 2022 5.350 5.430 5.290 5.310 87,740 +0.00(+0.00%)
Aug 17, 2022 5.440 5.490 5.270 5.310 115,627 -0.14(-2.57%)
Aug 16, 2022 5.820 5.820 5.340 5.450 161,201 -0.07(-1.27%)
Aug 15, 2022 5.500 5.750 5.340 5.520 434,438 +0.08(+1.47%)
Aug 12, 2022 5.600 5.600 5.380 5.440 64,870 -0.07(-1.27%)
Aug 11, 2022 5.502 5.730 5.450 5.510 65,972 +0.04(+0.73%)
Aug 10, 2022 5.770 5.770 5.375 5.470 127,695 -0.19(-3.36%)
Aug 09, 2022 5.610 5.804 5.490 5.660 44,265 +0.03(+0.53%)
Aug 08, 2022 5.390 5.730 5.330 5.630 77,580 +0.33(+6.23%)
Aug 05, 2022 5.470 5.470 5.200 5.300 44,054 -0.08(-1.49%)
Aug 04, 2022 5.680 5.680 5.320 5.380 24,246 +0.02(+0.37%)
Aug 03, 2022 5.390 5.417 5.340 5.360 19,089 -0.03(-0.56%)
Aug 02, 2022 5.460 5.500 5.270 5.390 70,626 -0.10(-1.82%)
Aug 01, 2022 5.500 5.940 5.450 5.490 71,365 +0.13(+2.43%)
Jul 29, 2022 5.280 5.480 5.280 5.360 43,523 +0.01(+0.23%)
Jul 28, 2022 5.320 5.460 5.160 5.348 53,952 +0.01(+0.14%)
Jul 27, 2022 5.580 5.580 5.110 5.340 202,017 +0.04(+0.75%)
Jul 26, 2022 5.370 5.380 5.260 5.300 78,713 +0.00(+0.00%)
Jul 25, 2022 5.360 5.400 5.300 5.300 28,417 -0.09(-1.67%)
Jul 22, 2022 5.400 5.400 5.339 5.390 23,845 -0.05(-0.92%)
Jul 21, 2022 5.350 5.570 5.350 5.440 95,044 -0.01(-0.18%)
Jul 20, 2022 5.440 5.450 5.190 5.450 161,202 +0.06(+1.11%)
Jul 19, 2022 5.440 5.450 5.310 5.390 21,263 -0.08(-1.46%)
Jul 18, 2022 5.170 5.470 5.170 5.470 45,376 +0.20(+3.80%)
Jul 15, 2022 5.140 5.310 5.140 5.270 52,439 +0.15(+2.93%)
Jul 14, 2022 5.250 5.250 5.090 5.120 23,944 -0.20(-3.76%)
Jul 13, 2022 5.350 5.350 5.240 5.320 21,735 -0.01(-0.19%)
Jul 12, 2022 5.120 5.332 5.080 5.330 47,344 +0.21(+4.10%)
Jul 11, 2022 4.970 5.150 4.860 5.120 56,301 +0.25(+5.13%)
Jul 08, 2022 4.900 4.900 4.810 4.870 6,390 +0.09(+1.88%)
Jul 07, 2022 4.840 4.840 4.760 4.780 27,049 -0.00(-0.06%)
Jul 06, 2022 4.800 4.800 4.690 4.783 11,400 +0.07(+1.54%)
Jul 05, 2022 4.520 4.773 4.520 4.710 8,288 +0.16(+3.52%)
Jul 01, 2022 4.550 4.730 4.500 4.550 47,963 -0.07(-1.52%)
Jun 30, 2022 4.420 4.620 4.400 4.620 42,489 +0.20(+4.52%)
Jun 29, 2022 4.600 4.600 4.400 4.420 6,996 -0.04(-0.87%)
Jun 28, 2022 4.520 4.560 4.440 4.459 23,788 -0.06(-1.35%)
Jun 27, 2022 4.630 4.640 4.520 4.520 41,779 -0.24(-5.04%)
Jun 24, 2022 4.690 4.760 4.560 4.760 162,983 +0.15(+3.25%)
Jun 23, 2022 4.650 4.780 4.570 4.610 39,510 -0.02(-0.43%)
Jun 22, 2022 4.840 4.840 4.591 4.630 33,505 -0.12(-2.53%)
Jun 21, 2022 4.890 4.890 4.730 4.750 14,505 -0.05(-1.04%)
Jun 17, 2022 4.700 4.800 4.660 4.800 9,682 +0.10(+2.13%)
Jun 16, 2022 4.810 4.890 4.650 4.700 33,316 -0.15(-3.09%)
Jun 15, 2022 4.760 4.900 4.739 4.850 30,265 +0.04(+0.83%)
Jun 14, 2022 4.750 4.810 4.630 4.810 58,507 +0.08(+1.69%)
Jun 13, 2022 4.720 4.850 4.637 4.730 55,425 -0.20(-4.06%)
Jun 10, 2022 5.010 5.130 4.876 4.930 77,382 -0.17(-3.33%)
Jun 09, 2022 5.090 5.180 5.035 5.100 52,687 -0.02(-0.39%)
Jun 08, 2022 5.440 5.440 5.120 5.120 132,065 -0.16(-3.03%)
Jun 07, 2022 5.230 5.380 5.050 5.280 82,632 +0.16(+3.13%)
Jun 06, 2022 4.960 5.120 4.850 5.120 43,577 +0.30(+6.22%)
Jun 03, 2022 4.630 4.820 4.553 4.820 48,362 +0.16(+3.43%)
Jun 02, 2022 4.690 4.810 4.630 4.660 104,683 -0.03(-0.64%)
Jun 01, 2022 4.750 4.880 4.690 4.690 40,830 -0.06(-1.26%)
May 31, 2022 4.970 4.970 4.660 4.750 31,688 -0.10(-2.06%)
May 27, 2022 4.640 4.850 4.640 4.850 42,573 +0.23(+4.98%)
May 26, 2022 4.670 4.680 4.560 4.620 33,810 +0.00(+0.00%)
May 25, 2022 4.300 4.620 4.300 4.620 21,537 +0.29(+6.70%)
May 24, 2022 4.560 4.560 4.300 4.330 45,321 -0.31(-6.68%)
May 23, 2022 4.440 4.670 4.220 4.640 40,676 +0.23(+5.22%)
May 20, 2022 4.460 4.540 4.300 4.410 22,510 +0.00(+0.00%)
May 19, 2022 4.600 4.650 4.410 4.410 37,444 -0.09(-2.00%)
May 18, 2022 4.380 4.687 4.380 4.500 90,382 +0.12(+2.74%)
May 17, 2022 4.850 4.850 4.370 4.380 108,079 -0.02(-0.45%)
May 16, 2022 4.200 4.490 4.200 4.400 104,647 +0.13(+3.04%)
May 13, 2022 4.040 4.320 4.040 4.270 50,950 +0.18(+4.40%)
May 12, 2022 4.150 4.180 4.000 4.090 14,260 -0.05(-1.21%)
May 11, 2022 4.280 4.460 4.070 4.140 47,612 -0.09(-2.13%)
May 10, 2022 4.212 4.250 4.130 4.230 34,453 -0.10(-2.31%)
May 09, 2022 4.280 4.370 4.170 4.330 102,820 -0.04(-0.92%)
May 06, 2022 4.330 4.370 4.260 4.370 35,197 -0.04(-0.91%)
May 05, 2022 4.360 4.410 4.264 4.410 22,407 +0.03(+0.68%)
May 04, 2022 4.360 4.420 4.360 4.380 64,429 -0.06(-1.35%)
May 03, 2022 4.360 4.470 4.330 4.440 83,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.