Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0507 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.5900 182 +0.01(+1.20%)
Apr 18, 2023 0.5300 0.5830 0.4601 0.5830 2,501 +0.05(+10.00%)
Apr 17, 2023 0.5500 0.6000 0.4500 0.5300 7,972 -0.09(-14.46%)
Apr 14, 2023 0.4000 0.6196 0.4000 0.6196 4,615 +0.21(+51.79%)
Apr 13, 2023 0.4000 0.4173 0.4000 0.4082 4,100 +0.01(+2.05%)
Apr 12, 2023 0.4002 0.4101 0.3900 0.4000 8,158 -0.00(-0.02%)
Apr 11, 2023 0.3816 0.4082 0.3816 0.4001 3,432 -0.02(-4.12%)
Apr 10, 2023 0.3500 0.4173 0.3500 0.4173 3,000 +0.02(+4.32%)
Apr 06, 2023 0.3500 0.4000 0.3500 0.4000 11,788 +0.02(+4.71%)
Apr 05, 2023 0.3501 0.3820 0.3500 0.3820 1,400 +0.03(+9.11%)
Apr 04, 2023 0.3501 0.3501 0.3501 0.3501 100 +0.00(+0.03%)
Apr 03, 2023 0.3500 0.4174 0.3500 0.3500 6,154 -0.05(-11.39%)
Mar 31, 2023 0.4250 0.4250 0.3725 0.3950 1,166 +0.00(+0.13%)
Mar 30, 2023 0.3945 0.3945 0.3945 0.3945 100 +0.04(+12.71%)
Mar 29, 2023 0.3500 0.3500 0.3500 0.3500 106 -0.04(-10.76%)
Mar 28, 2023 0.4389 0.4389 0.3500 0.3922 1,500 +0.03(+8.94%)
Mar 24, 2023 0.3600 0 -0.07(-16.67%)
Mar 21, 2023 0.4320 2 +0.03(+6.59%)
Mar 20, 2023 0.3700 0.4053 0.3700 0.4053 2,000 +0.01(+2.12%)
Mar 17, 2023 0.3969 0.3969 0.3969 0.3969 600 -0.03(-6.37%)
Mar 16, 2023 0.4010 0.4239 0.3700 0.4239 2,189 -0.06(-11.69%)
Mar 14, 2023 0.4800 4 +0.11(+29.73%)
Mar 13, 2023 0.3700 0.3700 0.3700 0.3700 275 -0.12(-23.90%)
Mar 10, 2023 0.3832 0.4862 0.3832 0.4862 812 +0.11(+27.95%)
Mar 09, 2023 0.3700 0.5250 0.3700 0.3800 7,252 -0.17(-30.82%)
Mar 08, 2023 0.5493 0.5493 0.5493 0.5493 709 +0.05(+9.88%)
Mar 07, 2023 0.4999 0.5000 0.4999 0.4999 1,940 -0.00(-0.02%)
Mar 06, 2023 0.3500 0.5000 0.3200 0.5000 5,621 +0.16(+48.90%)
Mar 03, 2023 0.4829 0.4830 0.2577 0.3358 5,336 -0.06(-16.07%)
Mar 02, 2023 0.2260 0.4001 0.2260 0.4001 2,871 +0.03(+8.14%)
Feb 28, 2023 0.3700 11 -0.08(-17.78%)
Feb 27, 2023 0.5200 0.5200 0.4500 0.4500 1,416 +0.10(+28.57%)
Feb 23, 2023 0.3500 2 +0.02(+5.39%)
Feb 22, 2023 0.3828 0.5270 0.2197 0.3321 9,948 -0.02(-5.87%)
Feb 21, 2023 0.4103 0.4923 0.2823 0.3528 4,627 -0.05(-11.80%)
Feb 16, 2023 0.4000 0 +0.03(+8.02%)
Feb 15, 2023 0.3984 0.4000 0.3649 0.3703 18,200 -0.03(-7.43%)
Feb 14, 2023 0.4000 0.4000 0.3305 0.4000 32,370 +0.00(+0.48%)
Feb 13, 2023 0.4838 0.5199 0.3318 0.3981 3,989 +0.02(+5.04%)
Feb 10, 2023 0.4000 0.4000 0.2200 0.3790 4,878 -0.06(-13.86%)
Feb 09, 2023 0.4400 0.4400 0.4400 0.4400 102 +0.03(+8.64%)
Feb 08, 2023 0.4000 0.4300 0.0301 0.4050 13,189 +0.01(+1.25%)
Feb 07, 2023 0.4000 0.4000 0.4000 0.4000 697 +0.05(+14.29%)
Feb 03, 2023 0.3500 0 +0.02(+6.71%)
Jan 23, 2023 0.3280 0 +0.05(+17.02%)
Jan 20, 2023 0.3500 0.3500 0.2803 0.2803 661 -0.07(-19.91%)
Jan 18, 2023 0.3500 0 +0.02(+6.06%)
Jan 17, 2023 0.3500 0.3500 0.3298 0.3300 1,900 -0.02(-5.71%)
Jan 13, 2023 0.3500 0.3500 0.2825 0.3500 1,100 +0.03(+9.37%)
Jan 12, 2023 0.3500 0.3500 0.2825 0.3200 2,050 +0.01(+3.19%)
Dec 29, 2022 0.3101 0 +0.01(+3.92%)
Dec 28, 2022 0.3200 0.3200 0.2919 0.2984 650 +0.02(+6.57%)
Dec 27, 2022 0.2160 0.2800 0.2160 0.2800 300 -0.00(-0.46%)
Dec 21, 2022 0.2813 0 +0.01(+5.43%)
Dec 19, 2022 0.2668 0 -0.02(-6.68%)
Dec 16, 2022 0.3011 0.3487 0.2858 0.2859 3,806 +0.01(+5.46%)
Dec 14, 2022 0.2711 1 -0.02(-6.03%)
Dec 13, 2022 0.2730 0.2885 0.2730 0.2885 1,308 -0.01(-3.83%)
Dec 12, 2022 0.3000 0.3000 0.3000 0.3000 111 +0.03(+12.91%)
Dec 08, 2022 0.2657 1 +0.01(+3.18%)
Dec 07, 2022 0.2700 0.2823 0.2500 0.2575 3,108 -0.02(-6.36%)
Dec 06, 2022 0.3598 0.3598 0.2554 0.2750 4,427 -0.02(-6.84%)
Dec 05, 2022 0.2500 0.3375 0.2500 0.2952 4,976 -0.03(-10.52%)
Dec 02, 2022 0.3242 0.3299 0.2531 0.3299 11,021 -0.03(-8.36%)
Nov 30, 2022 0.3600 1 +0.00(+0.39%)
Nov 29, 2022 0.3111 0.4000 0.2800 0.3586 5,496 -0.13(-26.82%)
Nov 28, 2022 0.5750 0.5750 0.4420 0.4900 8,537 -0.01(-2.00%)
Nov 25, 2022 0.4900 0.5999 0.4835 0.5000 26,349 +0.05(+11.61%)
Nov 23, 2022 0.4480 0.4480 0.4480 0.4480 100 -0.08(-15.15%)
Nov 22, 2022 0.4768 0.5999 0.4200 0.5280 7,711 +0.02(+4.64%)
Nov 21, 2022 0.2800 0.6647 0.2600 0.5046 21,779 +0.00(+0.92%)
Nov 18, 2022 0.5507 0.5796 0.4925 0.5000 3,605 -0.05(-8.26%)
Nov 17, 2022 0.5644 0.6014 0.5450 0.5450 1,109 +0.08(+15.96%)
Nov 16, 2022 0.5575 0.5816 0.4700 0.4700 1,325 -0.02(-3.59%)
Nov 15, 2022 0.5982 0.7002 0.4875 0.4875 3,915 +0.02(+3.17%)
Nov 14, 2022 0.5200 0.7251 0.4102 0.4725 45,949 +0.07(+17.39%)
Nov 11, 2022 0.3502 0.4025 0.3425 0.4025 3,310 +0.07(+21.93%)
Nov 10, 2022 0.4835 0.6868 0.3300 0.3301 24,727 -0.01(-2.63%)
Nov 09, 2022 0.3980 0.4378 0.3390 0.3390 3,132 -0.01(-4.13%)
Nov 08, 2022 0.4400 0.4400 0.3095 0.3536 6,633 +0.05(+17.16%)
Nov 07, 2022 0.2110 0.3300 0.2110 0.3018 5,840 -0.07(-19.78%)
Nov 04, 2022 0.5005 0.5352 0.2500 0.3762 14,317 -0.04(-10.43%)
Nov 01, 2022 0.4200 30 +0.01(+2.44%)
Oct 31, 2022 0.4698 0.4698 0.4100 0.4100 457 -0.02(-4.65%)
Oct 27, 2022 0.4300 0 -0.07(-13.98%)
Oct 26, 2022 0.4500 0.5940 0.4200 0.4999 2,296 -0.10(-15.98%)
Oct 25, 2022 0.4401 0.7900 0.4385 0.5950 1,112 +0.19(+48.71%)
Oct 24, 2022 0.3701 0.4001 0.3701 0.4001 1,130 +0.03(+8.14%)
Oct 21, 2022 0.4390 0.5989 0.3301 0.3700 24,688 -0.04(-10.37%)
Oct 20, 2022 0.3900 0.5000 0.3600 0.4128 11,636 +0.03(+8.63%)
Oct 19, 2022 0.3514 0.6310 0.3514 0.3800 23,158 -0.00(-0.37%)
Oct 18, 2022 0.5375 0.5880 0.3305 0.3814 4,871 -0.07(-15.24%)
Oct 17, 2022 0.3506 0.5440 0.3300 0.4500 5,876 -0.05(-10.09%)
Oct 14, 2022 0.4743 0.5300 0.4000 0.5005 2,825 +0.14(+37.39%)
Oct 13, 2022 0.3799 0.3799 0.3308 0.3643 1,710 -0.06(-13.26%)
Oct 12, 2022 0.3700 0.4200 0.3700 0.4200 900 +0.05(+13.51%)
Oct 11, 2022 0.4059 0.4059 0.3660 0.3700 500 -0.08(-17.78%)
Sep 29, 2022 0.4500 0 +0.13(+39.97%)
Sep 28, 2022 0.4665 0.4985 0.2803 0.3215 13,056 -0.11(-26.35%)
Sep 27, 2022 0.2889 0.4817 0.2700 0.4365 9,643 -0.01(-3.00%)
Sep 26, 2022 0.4274 0.4983 0.4100 0.4500 4,226 +0.06(+15.38%)
Sep 23, 2022 0.4800 0.5000 0.3500 0.3900 11,187 -0.08(-17.22%)
Sep 22, 2022 0.4583 0.6321 0.3854 0.4711 14,334 +0.05(+12.68%)
Sep 21, 2022 0.4001 0.6320 0.3625 0.4181 20,913 -0.05(-11.04%)
Sep 20, 2022 0.4000 0.6302 0.3600 0.4700 7,632 -0.03(-6.91%)
Sep 15, 2022 0.5049 0 -0.09(-15.82%)
Sep 07, 2022 0.5998 0 -0.03(-4.32%)
Sep 06, 2022 0.6000 0.6492 0.5987 0.6269 1,915 +0.13(+25.38%)
Sep 02, 2022 0.6718 0.7285 0.4800 0.5000 10,484 +0.00(+0.62%)
Sep 01, 2022 0.5715 0.7270 0.4513 0.4969 12,175 -0.05(-9.65%)
Aug 31, 2022 0.4702 0.5500 0.4521 0.5500 9,731 +0.14(+34.64%)
Aug 30, 2022 0.6599 0.7291 0.4050 0.4085 6,279 -0.20(-33.03%)
Aug 29, 2022 0.7500 0.7500 0.5131 0.6100 10,270 -0.04(-5.75%)
Aug 26, 2022 0.5815 0.7758 0.4725 0.6472 9,336 +0.07(+12.26%)
Aug 25, 2022 0.7900 0.7900 0.5345 0.5765 5,765 -0.21(-27.02%)
Aug 24, 2022 0.7900 0.7900 0.7899 0.7899 2,200 +0.04(+5.32%)
Aug 22, 2022 0.7500 0 +0.00(+0.00%)
Aug 18, 2022 0.7500 0 +0.15(+25.00%)
Aug 16, 2022 0.6000 12 +0.10(+20.00%)
Aug 02, 2022 0.5000 5 +0.05(+10.13%)
Jul 29, 2022 0.4540 0 -0.27(-36.94%)
Jul 28, 2022 0.4540 0.7200 0.4539 0.7200 1,200 +0.27(+58.59%)
Jul 27, 2022 0.4540 0.4540 0.4540 0.4540 200 -0.06(-10.98%)
Jul 25, 2022 0.5100 0 -0.01(-1.92%)
Jul 22, 2022 0.5200 0.5200 0.5200 0.5200 2,600 +0.00(+0.00%)
Jul 21, 2022 0.5200 0.5200 0.5200 0.5200 2,501 +0.02(+4.00%)
Jul 20, 2022 0.5000 0.5005 0.5000 0.5000 22,423 +0.00(+0.00%)
Jul 19, 2022 0.5200 0.5200 0.4000 0.5000 6,600 -0.06(-10.73%)
Jul 18, 2022 0.5600 0.5601 0.5600 0.5601 1,990 -0.03(-5.07%)
Jul 15, 2022 0.5894 0.5919 0.5700 0.5900 16,166 -0.07(-10.74%)
Jul 14, 2022 0.7000 0.7000 0.6600 0.6610 2,803 +0.06(+10.17%)
Jun 23, 2022 0.6000 0 +0.00(+0.00%)
Jun 13, 2022 0.6000 0 +0.00(+0.00%)
Jun 08, 2022 0.6000 0 -0.00(-0.03%)
Jun 06, 2022 0.6002 92 -0.08(-11.74%)
Jun 02, 2022 0.6800 0 -0.06(-7.60%)
May 31, 2022 0.7359 0 -0.03(-3.83%)
May 27, 2022 0.7450 0.7849 0.7450 0.7652 1,557 +0.02(+2.71%)
May 24, 2022 0.7450 0 +0.03(+3.66%)
May 23, 2022 0.7399 0.7399 0.6806 0.7187 2,019 +0.02(+2.67%)
May 19, 2022 0.7000 0 -0.03(-3.45%)
May 17, 2022 0.7250 0 -0.03(-3.33%)
May 16, 2022 0.7500 0.7500 0.7500 0.7500 1,200 +0.04(+5.63%)
May 13, 2022 0.7000 0.8000 0.6001 0.7100 2,800 +0.09(+14.52%)
May 12, 2022 0.6200 0.6200 0.6200 0.6200 307 +0.05(+8.75%)
May 11, 2022 0.6200 0.6200 0.5701 0.5701 1,100 -0.11(-16.44%)
May 10, 2022 0.7000 0.7100 0.5700 0.6823 34,258 -0.27(-28.17%)
May 09, 2022 0.9499 0.9499 0.9499 0.9499 190 +0.05(+5.44%)
May 04, 2022 0.9009 10 -0.02(-2.10%)
May 03, 2022 0.8350 0.9899 0.8350 0.9202 700 -0.14(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.