Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qell Acquisition Corp Cl A (NQ: QELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.900 9.950 9.900 9.930 113,100 +0.02(+0.20%)
Apr 29, 2021 9.930 9.940 9.900 9.910 192,352 +0.00(+0.00%)
Apr 28, 2021 9.910 9.940 9.910 9.910 197,061 -0.01(-0.10%)
Apr 27, 2021 9.950 9.950 9.890 9.920 541,165 +0.01(+0.10%)
Apr 26, 2021 9.910 9.930 9.890 9.910 255,250 +0.01(+0.10%)
Apr 23, 2021 9.890 9.925 9.880 9.900 438,800 -0.03(-0.30%)
Apr 22, 2021 9.900 9.950 9.850 9.930 891,963 +0.02(+0.20%)
Apr 21, 2021 9.920 9.930 9.880 9.910 731,959 -0.01(-0.10%)
Apr 20, 2021 9.900 9.930 9.900 9.920 1,060,664 +0.05(+0.51%)
Apr 19, 2021 9.970 9.970 9.840 9.870 3,115,523 -0.14(-1.40%)
Apr 16, 2021 10.00 10.01 9.940 10.01 1,449,600 +0.01(+0.10%)
Apr 15, 2021 10.07 10.09 9.980 10.00 1,545,933 -0.08(-0.79%)
Apr 14, 2021 10.05 10.10 10.05 10.08 434,687 -0.02(-0.20%)
Apr 13, 2021 10.10 10.15 10.06 10.10 524,071 -0.05(-0.49%)
Apr 12, 2021 10.13 10.17 10.13 10.15 765,534 +0.00(+0.00%)
Apr 09, 2021 10.15 10.17 10.14 10.15 394,100 +0.00(+0.00%)
Apr 08, 2021 10.15 10.18 10.10 10.15 540,841 -0.01(-0.10%)
Apr 07, 2021 10.25 10.25 10.14 10.16 1,101,460 -0.04(-0.39%)
Apr 06, 2021 10.24 10.25 10.19 10.20 715,347 +0.01(+0.10%)
Apr 05, 2021 10.30 10.30 10.19 10.19 1,269,583 +0.00(+0.00%)
Apr 01, 2021 10.27 10.29 10.16 10.19 1,320,700 +0.01(+0.10%)
Mar 31, 2021 10.27 10.32 10.10 10.18 2,134,628 +0.04(+0.39%)
Mar 30, 2021 10.23 10.23 10.10 10.14 8,241,837 +0.22(+2.22%)
Mar 29, 2021 9.970 10.03 9.890 9.920 353,380 -0.06(-0.60%)
Mar 26, 2021 9.970 10.05 9.850 9.980 600,100 +0.01(+0.10%)
Mar 25, 2021 9.800 9.990 9.760 9.970 953,237 -0.02(-0.20%)
Mar 24, 2021 10.07 10.12 9.920 9.990 885,148 -0.07(-0.70%)
Mar 23, 2021 10.16 10.23 10.03 10.06 760,629 -0.12(-1.18%)
Mar 22, 2021 10.20 10.25 10.14 10.18 407,033 -0.03(-0.29%)
Mar 19, 2021 10.28 10.29 10.14 10.21 434,400 +0.00(+0.00%)
Mar 18, 2021 10.32 10.37 10.16 10.21 545,019 -0.19(-1.83%)
Mar 17, 2021 10.36 10.47 10.28 10.40 357,803 +0.07(+0.68%)
Mar 16, 2021 10.49 10.56 10.32 10.33 664,671 -0.09(-0.86%)
Mar 15, 2021 10.67 10.69 10.41 10.42 634,581 -0.09(-0.86%)
Mar 12, 2021 10.48 10.64 10.38 10.51 593,800 -0.08(-0.76%)
Mar 11, 2021 10.40 10.67 10.34 10.59 1,555,414 +0.23(+2.22%)
Mar 10, 2021 10.48 10.54 10.32 10.36 916,142 -0.03(-0.29%)
Mar 09, 2021 10.48 10.56 10.31 10.39 1,000,042 +0.01(+0.10%)
Mar 08, 2021 10.60 10.66 10.24 10.38 941,966 -0.19(-1.80%)
Mar 05, 2021 10.64 10.64 10.09 10.57 2,203,200 -0.01(-0.09%)
Mar 04, 2021 10.55 10.62 10.09 10.58 4,338,534 -0.17(-1.58%)
Mar 03, 2021 11.20 11.75 10.49 10.75 6,059,743 -0.61(-5.37%)
Mar 02, 2021 11.76 11.83 11.27 11.36 846,766 -0.47(-3.97%)
Mar 01, 2021 12.00 12.30 11.76 11.83 688,096 -0.09(-0.76%)
Feb 26, 2021 11.60 12.00 11.18 11.92 2,148,000 +0.32(+2.76%)
Feb 25, 2021 11.95 12.27 11.37 11.60 2,165,304 -0.39(-3.25%)
Feb 24, 2021 12.11 12.48 11.86 11.99 968,086 -0.12(-0.99%)
Feb 23, 2021 12.55 12.58 11.51 12.11 1,726,609 -1.17(-8.81%)
Feb 22, 2021 13.66 13.71 13.16 13.28 955,025 -0.41(-2.99%)
Feb 19, 2021 13.26 13.80 13.15 13.69 1,042,600 +0.62(+4.74%)
Feb 18, 2021 13.20 13.53 12.82 13.07 853,495 -0.42(-3.11%)
Feb 17, 2021 13.40 13.64 12.94 13.49 737,112 +0.29(+2.20%)
Feb 16, 2021 13.84 14.09 13.06 13.20 972,797 -0.21(-1.57%)
Feb 12, 2021 13.72 13.76 13.27 13.41 630,100 -0.21(-1.54%)
Feb 11, 2021 13.65 13.79 13.04 13.62 574,034 +0.01(+0.07%)
Feb 10, 2021 13.71 13.77 13.21 13.61 624,954 -0.18(-1.31%)
Feb 09, 2021 14.15 14.15 13.58 13.79 542,769 -0.48(-3.36%)
Feb 08, 2021 14.10 15.53 14.01 14.27 1,566,190 +0.30(+2.15%)
Feb 05, 2021 13.50 14.14 13.03 13.97 1,490,600 +0.80(+6.07%)
Feb 04, 2021 13.35 13.60 13.07 13.17 618,606 -0.26(-1.94%)
Feb 03, 2021 13.50 14.00 13.28 13.43 630,693 -0.72(-5.09%)
Feb 02, 2021 13.30 14.80 12.94 14.15 1,187,068 +0.90(+6.79%)
Feb 01, 2021 12.87 13.25 12.50 13.25 1,121,341 +0.59(+4.66%)
Jan 29, 2021 12.42 12.73 11.89 12.66 1,633,300 -0.07(-0.55%)
Jan 28, 2021 12.40 12.88 12.06 12.73 1,439,538 +0.48(+3.92%)
Jan 27, 2021 13.01 13.10 12.14 12.25 1,883,234 -1.39(-10.19%)
Jan 26, 2021 13.50 14.10 13.15 13.64 1,050,145 -0.02(-0.15%)
Jan 25, 2021 14.44 14.48 13.30 13.66 1,042,476 -0.61(-4.27%)
Jan 22, 2021 14.25 14.34 13.56 14.27 1,183,600 -0.08(-0.56%)
Jan 21, 2021 13.80 14.40 13.50 14.35 783,115 +0.52(+3.76%)
Jan 20, 2021 14.19 14.21 13.66 13.83 1,022,755 -0.36(-2.54%)
Jan 19, 2021 13.35 15.07 12.98 14.19 3,142,681 +0.83(+6.21%)
Jan 15, 2021 13.65 13.96 12.93 13.36 1,067,900 -0.45(-3.26%)
Jan 14, 2021 13.00 13.81 12.75 13.81 1,625,963 +0.71(+5.42%)
Jan 13, 2021 11.77 13.90 11.70 13.10 5,401,329 +0.91(+7.47%)
Jan 12, 2021 11.36 12.20 11.33 12.19 4,508,625 -0.11(-0.89%)
Jan 11, 2021 12.45 12.53 12.10 12.30 1,220,319 -0.36(-2.84%)
Jan 08, 2021 12.34 12.68 12.32 12.66 2,052,400 -0.03(-0.24%)
Jan 07, 2021 12.48 12.75 12.21 12.69 734,615 +0.19(+1.52%)
Jan 06, 2021 12.50 12.72 12.30 12.50 1,166,819 -0.27(-2.11%)
Jan 05, 2021 12.04 12.88 12.04 12.77 906,977 +0.28(+2.24%)
Jan 04, 2021 12.67 12.75 12.19 12.49 1,332,212 +0.20(+1.63%)
Dec 31, 2020 12.29 12.29 12.29 538,050 -0.13(-1.05%)
Dec 30, 2020 12.50 12.70 12.32 12.42 538,050 +0.04(+0.32%)
Dec 29, 2020 12.54 12.84 11.90 12.38 1,237,627 -0.67(-5.13%)
Dec 28, 2020 13.50 13.82 12.85 13.05 1,651,268 -0.10(-0.76%)
Dec 24, 2020 12.99 13.69 12.90 13.15 1,357,500 +0.27(+2.10%)
Dec 23, 2020 12.50 12.89 12.50 12.88 1,318,713 +0.40(+3.21%)
Dec 22, 2020 12.70 12.81 12.30 12.48 1,065,963 +0.03(+0.24%)
Dec 21, 2020 12.20 12.45 11.87 12.45 889,142 +0.22(+1.80%)
Dec 18, 2020 11.80 12.54 11.80 12.23 789,900 +0.31(+2.60%)
Dec 17, 2020 11.80 12.15 11.75 11.92 577,928 -0.03(-0.25%)
Dec 16, 2020 11.78 12.05 11.54 11.95 1,097,267 +0.15(+1.27%)
Dec 15, 2020 12.33 12.33 11.46 11.80 2,121,080 -0.82(-6.50%)
Dec 14, 2020 13.44 13.68 12.40 12.62 2,176,520 -0.31(-2.40%)
Dec 11, 2020 12.70 14.00 11.91 12.93 4,941,300 +1.53(+13.42%)
Dec 10, 2020 11.60 11.75 11.30 11.40 878,456 -0.07(-0.61%)
Dec 09, 2020 11.25 12.02 11.20 11.47 2,058,535 +0.27(+2.41%)
Dec 08, 2020 11.63 11.80 11.15 11.20 1,102,344 -0.32(-2.78%)
Dec 07, 2020 11.48 11.63 11.11 11.52 1,570,079 +0.44(+3.97%)
Dec 04, 2020 10.79 11.18 10.69 11.08 1,260,500 +0.19(+1.74%)
Dec 03, 2020 10.91 11.05 10.81 10.89 513,690 -0.08(-0.73%)
Dec 02, 2020 10.55 11.02 10.55 10.97 765,710 -0.03(-0.27%)
Dec 01, 2020 11.30 11.35 10.80 11.00 744,888 -0.31(-2.74%)
Nov 30, 2020 11.59 12.00 10.70 11.31 2,223,080 +0.31(+2.82%)
Nov 27, 2020 11.20 11.40 10.80 11.00 881,400 +0.35(+3.29%)
Nov 25, 2020 10.84 10.95 10.55 10.65 564,500 +0.05(+0.47%)
Nov 24, 2020 11.47 11.60 10.55 10.60 452,144 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.