Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phio Pharmaceuticals Corp (NQ: PHIO )

0.7650 -0.0028 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.200 3.420 3.190 3.380 43,525 +0.15(+4.64%)
Apr 27, 2023 3.340 3.350 3.150 3.230 30,990 -0.08(-2.42%)
Apr 26, 2023 3.300 3.310 3.110 3.310 35,002 -0.04(-1.19%)
Apr 25, 2023 3.250 3.400 3.250 3.350 23,523 +0.00(+0.00%)
Apr 24, 2023 3.730 3.821 3.220 3.350 79,099 -0.50(-12.99%)
Apr 21, 2023 4.210 4.210 3.680 3.850 87,760 -0.27(-6.55%)
Apr 20, 2023 4.120 4.610 4.000 4.120 295,247 +0.04(+0.98%)
Apr 19, 2023 4.510 4.689 4.070 4.080 175,177 -0.83(-16.90%)
Apr 18, 2023 5.840 12.27 4.200 4.910 5,860,092 -1.17(-19.24%)
Apr 17, 2023 5.660 6.580 5.550 6.080 112,469 +0.95(+18.48%)
Apr 14, 2023 5.050 5.470 5.050 5.132 2,044 +0.09(+1.82%)
Apr 13, 2023 5.130 5.330 5.040 5.040 3,860 -0.29(-5.53%)
Apr 12, 2023 5.352 5.380 5.300 5.335 1,336 -0.18(-3.35%)
Apr 11, 2023 5.500 5.540 5.300 5.520 3,470 -0.01(-0.23%)
Apr 10, 2023 5.580 5.680 5.533 5.533 1,700 -0.18(-3.10%)
Apr 06, 2023 5.850 5.870 5.650 5.710 2,930 -0.07(-1.21%)
Apr 05, 2023 5.800 5.870 5.640 5.780 2,482 -0.17(-2.86%)
Apr 04, 2023 6.000 6.000 5.641 5.950 5,537 -0.03(-0.50%)
Apr 03, 2023 5.760 5.990 5.660 5.980 4,012 +0.36(+6.41%)
Mar 31, 2023 5.840 6.030 5.620 5.620 7,982 -0.13(-2.35%)
Mar 30, 2023 5.750 5.990 5.605 5.755 2,071 -0.08(-1.29%)
Mar 29, 2023 5.700 6.120 5.700 5.830 16,160 -0.14(-2.43%)
Mar 28, 2023 6.020 6.205 5.848 5.975 17,949 +0.29(+5.19%)
Mar 27, 2023 5.590 6.010 5.590 5.680 2,868 -0.03(-0.53%)
Mar 24, 2023 5.711 5.910 5.520 5.710 6,437 -0.08(-1.37%)
Mar 23, 2023 5.700 6.000 5.560 5.790 8,206 +0.44(+8.22%)
Mar 22, 2023 5.480 5.700 5.350 5.350 1,611 -0.26(-4.63%)
Mar 21, 2023 5.286 5.610 5.286 5.610 4,984 +0.23(+4.18%)
Mar 20, 2023 5.550 6.000 5.230 5.385 26,909 -0.36(-6.18%)
Mar 17, 2023 5.830 5.855 5.730 5.740 2,663 +0.05(+0.88%)
Mar 16, 2023 5.690 5.690 5.690 5.690 1,209 -0.00(-0.01%)
Mar 15, 2023 5.686 5.970 5.520 5.691 3,490 +0.20(+3.65%)
Mar 14, 2023 5.850 6.110 5.490 5.490 9,953 -0.30(-5.18%)
Mar 13, 2023 5.820 6.000 5.720 5.790 7,735 +0.26(+4.75%)
Mar 10, 2023 5.321 6.000 5.321 5.527 14,827 +0.26(+4.92%)
Mar 09, 2023 5.890 5.890 5.260 5.268 23,015 -0.54(-9.33%)
Mar 08, 2023 5.783 6.000 5.750 5.810 4,565 -0.22(-3.65%)
Mar 07, 2023 5.690 6.030 5.690 6.030 2,632 -0.01(-0.17%)
Mar 06, 2023 5.700 6.060 5.700 6.040 13,474 +0.04(+0.67%)
Mar 03, 2023 5.670 6.010 5.580 6.000 27,800 +0.37(+6.48%)
Mar 02, 2023 5.490 5.730 5.490 5.635 2,691 +0.14(+2.64%)
Mar 01, 2023 5.312 5.540 5.140 5.490 3,794 +0.01(+0.18%)
Feb 28, 2023 5.160 5.640 5.063 5.480 7,020 +0.33(+6.41%)
Feb 27, 2023 5.200 5.200 5.105 5.150 1,688 +0.00(+0.00%)
Feb 24, 2023 4.830 5.160 4.830 5.150 2,238 -0.02(-0.39%)
Feb 23, 2023 5.200 5.220 5.110 5.170 5,809 -0.03(-0.58%)
Feb 22, 2023 4.880 5.230 4.880 5.200 1,670 -0.03(-0.57%)
Feb 21, 2023 5.090 5.230 4.950 5.230 7,077 -0.01(-0.19%)
Feb 17, 2023 5.140 5.290 5.110 5.240 8,254 +0.06(+1.16%)
Feb 16, 2023 5.310 5.310 5.128 5.180 6,363 -0.02(-0.38%)
Feb 15, 2023 5.220 5.250 5.110 5.200 9,423 -0.01(-0.19%)
Feb 14, 2023 5.350 5.610 5.152 5.210 29,270 -0.16(-2.98%)
Feb 13, 2023 5.390 5.440 5.210 5.370 21,175 -0.15(-2.72%)
Feb 10, 2023 6.330 6.410 5.450 5.520 351,628 -0.73(-11.68%)
Feb 09, 2023 6.190 6.690 6.147 6.250 24,709 +0.05(+0.81%)
Feb 08, 2023 6.200 6.370 6.000 6.200 10,718 +0.00(+0.00%)
Feb 07, 2023 6.160 6.200 5.750 6.200 34,937 +0.04(+0.65%)
Feb 06, 2023 6.490 6.566 6.140 6.160 50,768 -0.44(-6.67%)
Feb 03, 2023 6.300 6.990 6.160 6.600 46,969 +0.45(+7.32%)
Feb 02, 2023 6.200 6.490 6.150 6.150 14,298 +0.01(+0.16%)
Feb 01, 2023 6.220 6.430 5.960 6.140 25,940 -0.08(-1.31%)
Jan 31, 2023 6.200 6.700 6.130 6.222 14,254 +0.06(+1.00%)
Jan 30, 2023 6.550 6.860 6.150 6.160 72,501 -0.07(-1.12%)
Jan 27, 2023 7.040 7.040 6.200 6.230 91,100 -0.62(-9.03%)
Jan 26, 2023 7.030 7.090 6.010 6.848 231,634 +0.79(+12.98%)
Jan 25, 2023 6.000 6.852 5.760 6.061 36,667 -0.42(-6.45%)
Jan 24, 2023 6.240 6.779 6.240 6.479 6,424 +0.07(+1.16%)
Jan 23, 2023 6.040 6.960 6.000 6.404 8,687 +0.06(+0.89%)
Jan 20, 2023 6.960 7.080 6.247 6.348 7,968 -0.30(-4.44%)
Jan 19, 2023 6.840 6.840 6.481 6.643 2,854 -0.02(-0.27%)
Jan 18, 2023 6.650 6.839 6.316 6.661 15,013 +0.36(+5.65%)
Jan 17, 2023 6.300 6.600 6.222 6.305 8,767 -0.16(-2.49%)
Jan 13, 2023 6.432 6.468 6.024 6.466 5,476 +0.32(+5.19%)
Jan 12, 2023 6.840 6.947 6.000 6.146 24,082 -0.68(-9.98%)
Jan 11, 2023 7.050 7.320 6.732 6.828 12,516 -0.04(-0.52%)
Jan 10, 2023 7.680 7.680 6.604 6.864 20,773 -0.62(-8.33%)
Jan 09, 2023 7.200 7.920 6.600 7.488 75,431 +0.17(+2.30%)
Jan 06, 2023 4.916 9.419 4.915 7.320 687,857 +2.10(+40.26%)
Jan 05, 2023 4.741 5.238 4.726 5.219 11,391 +0.42(+8.73%)
Jan 04, 2023 4.680 4.800 4.560 4.800 7,288 +0.30(+6.64%)
Jan 03, 2023 4.800 4.793 4.321 4.501 19,757 +0.04(+0.83%)
Dec 30, 2022 4.202 4.740 4.202 4.464 18,730 +0.14(+3.30%)
Dec 29, 2022 4.015 4.560 3.900 4.321 12,902 +0.31(+7.62%)
Dec 28, 2022 4.200 4.320 3.900 4.015 8,310 -0.18(-4.40%)
Dec 27, 2022 4.200 4.379 4.200 4.200 4,656 -0.10(-2.34%)
Dec 23, 2022 4.080 4.306 3.964 4.301 10,017 -0.00(-0.11%)
Dec 22, 2022 4.920 4.920 3.900 4.306 63,268 -0.19(-4.32%)
Dec 21, 2022 4.331 4.787 4.201 4.500 150,751 +0.15(+3.56%)
Dec 20, 2022 4.440 4.718 4.080 4.345 11,512 -0.33(-7.08%)
Dec 19, 2022 4.470 4.788 4.240 4.676 5,748 +0.10(+2.28%)
Dec 16, 2022 4.560 5.700 4.321 4.572 26,653 +0.25(+5.80%)
Dec 15, 2022 4.616 4.916 4.320 4.321 4,504 -0.24(-5.29%)
Dec 14, 2022 4.752 5.040 4.561 4.562 6,196 -0.24(-4.95%)
Dec 13, 2022 4.680 5.040 4.716 4.800 5,226 -0.12(-2.42%)
Dec 12, 2022 5.280 5.280 4.680 4.919 3,927 +0.22(+4.59%)
Dec 09, 2022 4.800 4.919 4.680 4.703 6,732 +0.03(+0.54%)
Dec 08, 2022 4.560 4.787 4.560 4.678 1,698 +0.06(+1.33%)
Dec 07, 2022 4.644 4.919 4.561 4.616 2,141 -0.18(-3.78%)
Dec 06, 2022 4.579 4.908 4.579 4.798 2,719 -0.06(-1.28%)
Dec 05, 2022 4.680 5.160 4.645 4.860 9,242 +0.09(+1.94%)
Dec 02, 2022 4.684 5.158 4.632 4.768 3,377 -0.03(-0.67%)
Dec 01, 2022 4.920 4.993 4.800 4.800 1,545 -0.24(-4.76%)
Nov 30, 2022 5.040 5.040 4.680 5.040 2,542 +0.18(+3.73%)
Nov 29, 2022 4.801 5.033 4.680 4.859 5,198 +0.06(+1.20%)
Nov 28, 2022 4.680 4.813 4.680 4.801 1,177 -0.06(-1.19%)
Nov 25, 2022 4.680 5.040 4.680 4.859 2,237 -0.06(-1.24%)
Nov 23, 2022 4.920 4.981 4.801 4.920 2,667 +0.12(+2.50%)
Nov 22, 2022 5.040 4.992 4.782 4.800 2,981 -0.17(-3.33%)
Nov 21, 2022 4.696 5.160 4.696 4.966 2,990 +0.17(+3.45%)
Nov 18, 2022 5.040 5.040 4.740 4.800 3,395 +0.07(+1.52%)
Nov 17, 2022 5.160 5.160 4.694 4.728 15,772 -0.31(-6.21%)
Nov 16, 2022 5.400 5.608 4.920 5.041 8,269 -0.36(-6.75%)
Nov 15, 2022 6.000 6.120 5.406 5.406 10,117 -0.51(-8.58%)
Nov 14, 2022 6.120 6.120 5.863 5.914 2,588 +0.15(+2.62%)
Nov 11, 2022 6.600 6.600 5.640 5.762 14,541 -0.72(-11.07%)
Nov 10, 2022 7.440 7.663 6.360 6.480 6,624 -0.50(-7.14%)
Nov 09, 2022 6.600 7.214 6.600 6.978 2,245 +0.12(+1.75%)
Nov 08, 2022 6.773 7.094 6.600 6.858 753 +0.06(+0.92%)
Nov 07, 2022 6.600 6.959 6.600 6.796 1,705 +0.06(+0.94%)
Nov 04, 2022 6.884 6.995 6.384 6.732 2,861 -0.12(-1.70%)
Nov 03, 2022 6.840 7.140 6.601 6.848 1,811 -0.21(-2.93%)
Nov 02, 2022 7.080 7.080 6.744 7.055 3,621 +0.06(+0.79%)
Nov 01, 2022 6.970 7.213 6.840 7.000 1,405 +0.10(+1.44%)
Oct 31, 2022 7.200 7.214 6.888 6.900 4,413 -0.12(-1.74%)
Oct 28, 2022 7.056 7.079 6.888 7.022 526 -0.03(-0.49%)
Oct 27, 2022 6.768 7.091 6.745 7.057 2,194 +0.31(+4.64%)
Oct 26, 2022 7.171 7.200 6.744 6.744 2,978 -0.13(-1.90%)
Oct 25, 2022 6.659 7.200 6.636 6.875 4,445 +0.03(+0.51%)
Oct 24, 2022 6.864 6.868 6.617 6.840 2,599 -0.13(-1.91%)
Oct 21, 2022 6.556 7.080 6.556 6.973 4,075 +0.09(+1.25%)
Oct 20, 2022 6.763 7.038 6.600 6.887 4,271 +0.03(+0.46%)
Oct 19, 2022 7.018 7.680 6.600 6.856 19,193 +0.08(+1.12%)
Oct 18, 2022 6.647 6.936 6.647 6.780 2,757 +0.02(+0.25%)
Oct 17, 2022 6.840 6.946 6.624 6.763 2,409 +0.07(+1.09%)
Oct 14, 2022 6.938 6.938 6.588 6.690 2,814 -0.15(-2.19%)
Oct 13, 2022 7.080 7.127 6.132 6.840 18,001 -0.10(-1.50%)
Oct 12, 2022 6.348 6.944 6.347 6.944 3,397 +0.58(+9.19%)
Oct 11, 2022 6.480 6.960 6.346 6.360 5,307 -0.22(-3.37%)
Oct 10, 2022 6.960 7.036 6.504 6.582 1,609 -0.08(-1.17%)
Oct 07, 2022 7.200 7.200 6.612 6.660 1,762 -0.13(-1.86%)
Oct 06, 2022 6.480 6.989 6.300 6.786 9,063 +0.29(+4.49%)
Oct 05, 2022 6.840 6.840 6.480 6.494 11,282 -0.20(-3.03%)
Oct 04, 2022 7.200 7.200 6.570 6.697 16,428 -0.31(-4.37%)
Oct 03, 2022 7.080 7.440 6.841 7.003 727 +0.15(+2.15%)
Sep 30, 2022 6.840 7.200 6.734 6.856 2,251 +0.00(+0.02%)
Sep 29, 2022 7.081 7.260 6.599 6.854 5,180 -0.38(-5.20%)
Sep 28, 2022 7.381 7.440 7.200 7.230 1,062 -0.15(-2.05%)
Sep 27, 2022 7.080 7.620 7.080 7.381 7,859 +0.30(+4.25%)
Sep 26, 2022 7.320 7.464 7.080 7.080 1,438 -0.30(-4.02%)
Sep 23, 2022 7.679 7.679 7.260 7.376 5,961 -0.30(-3.95%)
Sep 22, 2022 8.100 8.160 7.678 7.680 11,446 -0.12(-1.54%)
Sep 21, 2022 8.040 8.040 7.800 7.800 6,252 -0.52(-6.26%)
Sep 20, 2022 8.160 8.321 7.814 8.321 4,353 +0.03(+0.36%)
Sep 19, 2022 8.040 8.484 7.814 8.291 9,396 +0.13(+1.60%)
Sep 16, 2022 8.838 8.860 8.160 8.160 11,318 -0.75(-8.37%)
Sep 15, 2022 9.120 9.120 8.592 8.905 10,945 -0.06(-0.71%)
Sep 14, 2022 8.713 8.969 8.521 8.969 7,391 +0.33(+3.79%)
Sep 13, 2022 8.520 8.984 8.326 8.641 7,700 +0.24(+2.87%)
Sep 12, 2022 8.400 8.640 8.400 8.400 7,728 -0.22(-2.60%)
Sep 09, 2022 8.639 8.760 8.413 8.624 10,153 +0.10(+1.23%)
Sep 08, 2022 7.800 8.640 7.800 8.520 11,194 +0.72(+9.23%)
Sep 07, 2022 8.040 8.129 7.649 7.800 16,264 -0.40(-4.90%)
Sep 06, 2022 8.520 8.520 8.053 8.202 3,313 -0.06(-0.77%)
Sep 02, 2022 8.040 8.532 8.040 8.266 6,786 -0.01(-0.16%)
Sep 01, 2022 8.256 8.400 8.160 8.279 3,198 -0.12(-1.49%)
Aug 31, 2022 8.640 8.640 8.053 8.404 5,513 +0.00(+0.04%)
Aug 30, 2022 8.280 8.539 8.280 8.400 1,459 -0.07(-0.79%)
Aug 29, 2022 8.297 8.503 8.173 8.467 6,702 +0.17(+2.10%)
Aug 26, 2022 8.474 8.856 8.293 8.293 2,441 -0.29(-3.36%)
Aug 25, 2022 8.419 8.797 8.388 8.581 7,782 +0.20(+2.33%)
Aug 24, 2022 8.640 8.640 8.280 8.386 7,740 -0.01(-0.17%)
Aug 23, 2022 8.401 8.798 8.400 8.400 2,998 -0.02(-0.28%)
Aug 22, 2022 8.640 8.986 8.423 8.424 12,736 -0.22(-2.53%)
Aug 19, 2022 8.880 9.000 8.641 8.642 3,830 -0.06(-0.66%)
Aug 18, 2022 9.000 9.360 8.640 8.700 5,041 +0.03(+0.39%)
Aug 17, 2022 9.000 9.395 8.666 8.666 9,512 -0.49(-5.36%)
Aug 16, 2022 9.420 9.420 9.156 9.157 5,050 -0.01(-0.12%)
Aug 15, 2022 9.600 9.600 8.880 9.168 7,407 +0.29(+3.23%)
Aug 12, 2022 9.240 9.241 8.880 8.881 14,986 -0.33(-3.62%)
Aug 11, 2022 9.360 9.479 9.002 9.215 10,853 -0.29(-3.04%)
Aug 10, 2022 8.880 9.600 8.641 9.504 15,129 +0.50(+5.60%)
Aug 09, 2022 8.764 9.356 8.762 9.000 17,319 +0.23(+2.66%)
Aug 08, 2022 9.000 9.120 8.760 8.767 6,703 +0.12(+1.44%)
Aug 05, 2022 8.280 9.000 8.280 8.642 6,599 +0.15(+1.77%)
Aug 04, 2022 8.281 8.623 8.256 8.492 6,364 +0.26(+3.16%)
Aug 03, 2022 8.160 8.616 8.160 8.232 2,009 +0.07(+0.88%)
Aug 02, 2022 8.400 8.520 8.047 8.160 9,901 -0.33(-3.93%)
Aug 01, 2022 8.400 9.000 8.130 8.494 9,139 -0.09(-1.02%)
Jul 29, 2022 8.418 9.002 8.417 8.581 2,496 +0.07(+0.79%)
Jul 28, 2022 8.759 8.759 8.423 8.514 2,837 -0.01(-0.08%)
Jul 27, 2022 8.718 8.760 8.280 8.521 10,960 +0.11(+1.27%)
Jul 26, 2022 8.760 9.360 8.293 8.414 44,099 -0.11(-1.32%)
Jul 25, 2022 8.723 9.352 8.136 8.527 21,442 -0.10(-1.14%)
Jul 22, 2022 8.358 8.628 8.160 8.626 7,120 +0.09(+1.03%)
Jul 21, 2022 8.484 8.640 8.359 8.538 3,188 -0.04(-0.48%)
Jul 20, 2022 8.280 8.636 8.280 8.579 6,081 +0.19(+2.26%)
Jul 19, 2022 8.449 8.616 8.236 8.389 2,306 -0.01(-0.11%)
Jul 18, 2022 8.640 8.640 8.160 8.399 9,805 -0.09(-1.03%)
Jul 15, 2022 8.280 8.820 8.221 8.486 3,240 -0.15(-1.76%)
Jul 14, 2022 8.400 8.880 7.920 8.639 4,706 -0.18(-2.05%)
Jul 13, 2022 8.525 8.951 8.525 8.820 3,227 -0.16(-1.74%)
Jul 12, 2022 8.676 9.120 8.676 8.976 2,830 -0.08(-0.93%)
Jul 11, 2022 9.120 9.227 8.761 9.060 12,851 +0.24(+2.71%)
Jul 08, 2022 8.700 8.977 8.522 8.821 4,024 -0.06(-0.64%)
Jul 07, 2022 8.940 8.999 8.208 8.878 6,181 +0.41(+4.79%)
Jul 06, 2022 8.400 9.956 8.400 8.472 29,481 +0.21(+2.60%)
Jul 05, 2022 8.400 8.573 7.800 8.257 9,320 -0.18(-2.18%)
Jul 01, 2022 8.520 8.639 8.220 8.441 4,010 +0.02(+0.19%)
Jun 30, 2022 8.557 8.640 8.160 8.425 5,057 -0.28(-3.20%)
Jun 29, 2022 8.760 9.248 8.282 8.704 14,384 -0.29(-3.24%)
Jun 28, 2022 9.240 9.359 8.298 8.995 28,433 +0.34(+3.91%)
Jun 27, 2022 8.716 8.716 8.207 8.657 4,628 +0.51(+6.20%)
Jun 24, 2022 8.580 8.999 8.152 8.152 13,319 -0.38(-4.47%)
Jun 23, 2022 8.160 8.940 8.160 8.533 9,886 +0.25(+3.07%)
Jun 22, 2022 7.988 8.311 7.988 8.279 7,725 +0.12(+1.46%)
Jun 21, 2022 7.796 8.459 7.680 8.160 15,653 +0.13(+1.66%)
Jun 17, 2022 7.740 8.520 7.740 8.027 12,198 +0.29(+3.71%)
Jun 16, 2022 7.920 7.920 7.666 7.740 8,705 -0.45(-5.47%)
Jun 15, 2022 7.920 8.484 7.800 8.188 6,167 +0.18(+2.29%)
Jun 14, 2022 8.400 8.728 7.963 8.004 6,055 -0.23(-2.81%)
Jun 13, 2022 7.920 8.592 7.799 8.236 14,293 -0.36(-4.13%)
Jun 10, 2022 8.640 8.855 8.400 8.591 8,048 -0.27(-2.99%)
Jun 09, 2022 8.760 9.240 8.532 8.856 12,089 +0.12(+1.37%)
Jun 08, 2022 8.759 8.866 8.534 8.736 10,934 +0.20(+2.39%)
Jun 07, 2022 9.000 9.360 8.532 8.532 24,237 -0.56(-6.13%)
Jun 06, 2022 9.238 9.960 8.542 9.089 30,561 -0.14(-1.53%)
Jun 03, 2022 8.760 9.589 8.704 9.230 47,728 +0.43(+4.84%)
Jun 02, 2022 8.280 8.999 8.220 8.804 29,321 +0.48(+5.80%)
Jun 01, 2022 8.520 8.868 8.046 8.322 17,644 -0.38(-4.33%)
May 31, 2022 8.771 9.000 8.280 8.699 14,163 -0.06(-0.70%)
May 27, 2022 8.880 9.227 8.521 8.760 22,069 +0.09(+1.01%)
May 26, 2022 8.520 9.216 8.462 8.672 53,332 +0.27(+3.24%)
May 25, 2022 8.039 8.808 7.920 8.400 60,221 +0.38(+4.76%)
May 24, 2022 8.050 8.203 7.800 8.018 22,290 -0.15(-1.88%)
May 23, 2022 7.800 8.400 7.680 8.172 58,729 +0.21(+2.67%)
May 20, 2022 8.195 8.195 7.800 7.960 15,805 -0.42(-4.98%)
May 19, 2022 7.800 8.520 7.805 8.377 21,141 +0.52(+6.58%)
May 18, 2022 7.920 9.000 7.604 7.860 133,468 -0.04(-0.46%)
May 17, 2022 8.162 8.400 7.744 7.896 36,970 -0.64(-7.45%)
May 16, 2022 8.507 9.030 7.800 8.532 287,127 +0.04(+0.49%)
May 13, 2022 8.160 8.953 8.160 8.490 22,293 +0.19(+2.24%)
May 12, 2022 8.040 8.641 7.800 8.304 12,987 +0.08(+1.01%)
May 11, 2022 8.222 8.807 7.926 8.221 18,297 -0.48(-5.52%)
May 10, 2022 9.360 9.739 7.440 8.701 21,937 -0.57(-6.20%)
May 09, 2022 10.24 10.24 8.880 9.276 20,624 -0.98(-9.53%)
May 06, 2022 10.65 10.80 10.02 10.25 10,696 -0.31(-2.91%)
May 05, 2022 10.68 10.92 10.32 10.56 8,075 -0.18(-1.69%)
May 04, 2022 10.56 10.92 10.20 10.74 13,520 +0.29(+2.74%)
May 03, 2022 10.20 10.56 10.14 10.45 7,544 +0.37(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.