Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.6399 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 722.40 736.80 700.80 708.00 3,130 -16.80(-2.32%)
Apr 27, 2018 717.60 736.80 688.80 724.80 3,276 +7.20(+1.00%)
Apr 26, 2018 732.00 746.40 717.60 717.60 2,874 -12.00(-1.64%)
Apr 25, 2018 741.60 741.60 712.80 729.60 2,751 -7.20(-0.98%)
Apr 24, 2018 724.80 741.60 712.61 736.80 8,095 +4.80(+0.66%)
Apr 23, 2018 734.40 744.00 711.60 732.00 4,640 +0.00(+0.00%)
Apr 20, 2018 722.40 741.60 712.80 732.00 3,289 +4.80(+0.66%)
Apr 19, 2018 712.80 739.20 703.20 727.20 2,962 +12.00(+1.68%)
Apr 18, 2018 712.80 732.00 703.20 715.20 2,787 +2.40(+0.34%)
Apr 17, 2018 715.20 729.60 705.60 712.80 3,147 -4.80(-0.67%)
Apr 16, 2018 710.40 732.00 700.80 717.60 3,588 +7.20(+1.01%)
Apr 13, 2018 732.00 734.40 695.76 710.40 3,048 -21.60(-2.95%)
Apr 12, 2018 739.20 758.40 720.00 732.00 3,309 -12.00(-1.61%)
Apr 11, 2018 736.80 756.00 716.40 744.00 2,895 -4.80(-0.64%)
Apr 10, 2018 720.00 763.20 708.00 748.80 3,296 +33.60(+4.70%)
Apr 09, 2018 717.60 732.00 700.80 715.20 2,998 +12.00(+1.71%)
Apr 06, 2018 688.80 712.80 688.80 703.20 3,007 +9.60(+1.38%)
Apr 05, 2018 691.20 712.80 686.40 693.60 3,585 +4.80(+0.70%)
Apr 04, 2018 672.00 691.20 672.00 688.80 4,247 +19.20(+2.87%)
Apr 03, 2018 669.60 684.00 667.20 669.60 3,050 +0.00(+0.00%)
Apr 02, 2018 660.00 684.00 648.00 669.60 3,583 -1.20(-0.18%)
Mar 29, 2018 670.80 670.80 670.80 0 +10.80(+1.64%)
Mar 28, 2018 638.40 667.20 638.40 660.00 4,812 +14.40(+2.23%)
Mar 27, 2018 628.80 660.00 624.00 645.60 5,251 +12.00(+1.89%)
Mar 26, 2018 640.80 643.20 626.40 633.60 4,331 -2.40(-0.38%)
Mar 23, 2018 624.00 643.20 619.20 636.00 4,498 +12.00(+1.92%)
Mar 22, 2018 612.00 636.00 612.00 624.00 4,582 +7.20(+1.17%)
Mar 21, 2018 621.60 636.00 614.40 616.80 4,607 -2.40(-0.39%)
Mar 20, 2018 619.20 628.80 616.78 619.20 1,210 +0.00(+0.00%)
Mar 19, 2018 616.80 621.60 614.40 619.20 2,352 +2.40(+0.39%)
Mar 16, 2018 624.00 624.00 614.40 616.80 1,273 -2.40(-0.39%)
Mar 15, 2018 621.60 624.00 614.40 619.20 1,306 -2.40(-0.39%)
Mar 14, 2018 626.40 633.60 616.80 621.60 1,347 +2.40(+0.39%)
Mar 13, 2018 636.00 648.00 619.20 619.20 2,165 -14.40(-2.27%)
Mar 12, 2018 645.60 645.60 628.80 633.60 1,961 -4.80(-0.75%)
Mar 09, 2018 640.80 650.40 636.00 638.40 1,694 -4.80(-0.75%)
Mar 08, 2018 645.60 655.20 640.80 643.20 1,780 +0.00(+0.00%)
Mar 07, 2018 648.00 643.20 1,322 +4.80(+0.75%)
Mar 06, 2018 662.40 638.40 638.40 3,225 -7.20(-1.12%)
Mar 05, 2018 628.80 660.00 624.02 645.60 5,425 +2.40(+0.37%)
Mar 02, 2018 631.20 648.00 626.40 643.20 4,745 +9.60(+1.52%)
Mar 01, 2018 621.60 650.40 619.20 633.60 3,909 +4.80(+0.76%)
Feb 28, 2018 609.60 633.60 597.60 628.80 2,682 +19.20(+3.15%)
Feb 27, 2018 660.00 667.20 609.60 609.60 1,780 -57.60(-8.63%)
Feb 26, 2018 648.00 684.00 643.20 667.20 2,878 +16.80(+2.58%)
Feb 23, 2018 643.20 660.00 636.00 650.40 1,238 +4.80(+0.74%)
Feb 22, 2018 619.20 652.80 616.80 645.60 1,013 +16.80(+2.67%)
Feb 21, 2018 612.00 636.00 612.00 628.80 1,097 +9.60(+1.55%)
Feb 20, 2018 602.40 628.80 602.40 619.20 1,742 +9.60(+1.57%)
Feb 16, 2018 609.60 609.60 609.60 0 +9.60(+1.60%)
Feb 15, 2018 609.60 597.62 600.00 986 +4.80(+0.81%)
Feb 14, 2018 592.80 602.40 592.80 595.20 349 +7.20(+1.22%)
Feb 13, 2018 612.00 612.00 588.00 588.00 483 -7.20(-1.21%)
Feb 12, 2018 619.20 619.20 592.80 595.20 1,139 +2.40(+0.40%)
Feb 09, 2018 614.40 648.00 564.00 592.80 2,653 -16.80(-2.76%)
Feb 08, 2018 640.80 664.80 609.60 609.60 2,240 -38.40(-5.93%)
Feb 07, 2018 664.80 664.80 650.40 648.00 5,516 -24.00(-3.57%)
Feb 06, 2018 667.20 691.20 662.40 672.00 2,355 -12.00(-1.75%)
Feb 05, 2018 668.86 676.80 668.86 684.00 2,417 +19.20(+2.89%)
Feb 02, 2018 643.20 684.00 640.80 664.80 4,731 +24.00(+3.75%)
Feb 01, 2018 645.84 662.40 638.40 640.80 3,138 -12.00(-1.84%)
Jan 31, 2018 648.00 664.56 636.00 652.80 2,537 +9.60(+1.49%)
Jan 30, 2018 624.00 660.00 624.00 643.20 5,905 +21.60(+3.47%)
Jan 29, 2018 614.40 645.60 600.00 621.60 4,446 +2.40(+0.39%)
Jan 26, 2018 621.60 626.40 616.80 619.20 2,911 +0.00(+0.00%)
Jan 25, 2018 612.00 636.00 612.00 619.20 2,101 -4.80(-0.77%)
Jan 24, 2018 640.80 640.80 620.40 624.00 2,892 -12.00(-1.89%)
Jan 23, 2018 643.20 645.60 633.60 636.00 2,151 -2.40(-0.38%)
Jan 22, 2018 636.00 648.00 631.20 638.40 2,724 +2.40(+0.38%)
Jan 19, 2018 638.40 640.80 628.80 636.00 1,870 +2.40(+0.38%)
Jan 18, 2018 636.00 645.60 621.60 633.60 1,901 -2.40(-0.38%)
Jan 17, 2018 633.60 652.80 622.80 636.00 2,306 +2.40(+0.38%)
Jan 16, 2018 648.00 655.20 633.60 633.60 2,758 -12.00(-1.86%)
Jan 12, 2018 645.60 645.60 645.60 0 +2.40(+0.37%)
Jan 11, 2018 633.60 655.20 633.60 643.20 1,364 +2.40(+0.37%)
Jan 10, 2018 640.80 1,322 +2.40(+0.38%)
Jan 09, 2018 643.20 657.60 634.80 638.40 1,949 +0.00(+0.00%)
Jan 08, 2018 624.00 657.60 612.02 638.40 3,656 +14.40(+2.31%)
Jan 05, 2018 628.80 628.80 609.60 624.00 2,003 +0.00(+0.00%)
Jan 04, 2018 624.00 648.00 624.00 624.00 3,211 -4.80(-0.76%)
Jan 03, 2018 650.40 650.40 621.60 628.80 2,779 -16.80(-2.60%)
Jan 02, 2018 624.00 652.80 607.20 645.60 2,372 +26.40(+4.26%)
Dec 29, 2017 619.20 619.20 619.20 0 -9.60(-1.53%)
Dec 28, 2017 650.40 655.20 628.80 628.80 689 -26.40(-4.03%)
Dec 27, 2017 648.00 672.00 640.80 655.20 2,043 +9.60(+1.49%)
Dec 26, 2017 640.80 667.20 633.60 645.60 2,624 +2.40(+0.37%)
Dec 22, 2017 655.20 662.40 640.80 643.20 3,904 -7.20(-1.11%)
Dec 21, 2017 648.00 664.80 648.00 650.40 2,053 +4.80(+0.74%)
Dec 20, 2017 648.00 667.20 640.80 645.60 4,423 -4.80(-0.74%)
Dec 19, 2017 657.60 672.00 648.00 650.40 3,248 -7.20(-1.09%)
Dec 18, 2017 652.80 676.80 652.80 657.60 1,504 +4.80(+0.74%)
Dec 15, 2017 640.80 664.80 638.40 652.80 1,544 +16.80(+2.64%)
Dec 14, 2017 645.60 655.20 633.60 636.00 6,023 -12.00(-1.85%)
Dec 13, 2017 660.00 662.40 645.60 648.00 3,636 -7.20(-1.10%)
Dec 12, 2017 664.80 667.20 652.80 655.20 2,759 -9.60(-1.44%)
Dec 11, 2017 657.60 672.00 652.80 664.80 1,793 +4.80(+0.73%)
Dec 08, 2017 655.20 674.40 652.80 660.00 1,851 +2.40(+0.36%)
Dec 07, 2017 672.19 688.80 650.40 657.60 1,626 -16.80(-2.49%)
Dec 06, 2017 655.20 691.20 652.80 674.40 2,750 +12.00(+1.81%)
Dec 05, 2017 669.60 672.00 643.20 662.40 1,898 +16.80(+2.60%)
Dec 04, 2017 691.20 691.20 636.00 645.60 4,369 -55.20(-7.88%)
Dec 01, 2017 698.40 710.40 688.80 700.80 1,051 +9.60(+1.39%)
Nov 30, 2017 696.00 727.20 672.00 691.20 4,987 +7.20(+1.05%)
Nov 29, 2017 691.20 712.80 676.80 684.00 2,889 -4.80(-0.70%)
Nov 28, 2017 741.60 741.60 681.60 688.80 8,157 -50.40(-6.82%)
Nov 27, 2017 720.00 753.60 710.40 739.20 3,499 +7.20(+0.98%)
Nov 24, 2017 734.40 756.00 693.60 732.00 6,336 -14.40(-1.93%)
Nov 22, 2017 724.80 756.00 696.00 746.40 6,832 +16.80(+2.30%)
Nov 21, 2017 746.40 753.60 697.20 729.60 4,778 -12.00(-1.62%)
Nov 20, 2017 676.80 756.00 667.20 741.60 13,574 +67.20(+9.96%)
Nov 17, 2017 712.80 724.80 662.40 674.40 3,733 -45.60(-6.33%)
Nov 16, 2017 724.80 729.60 680.40 720.00 2,785 -9.60(-1.32%)
Nov 15, 2017 758.40 770.54 696.00 729.60 3,493 -28.80(-3.80%)
Nov 14, 2017 751.20 763.20 732.00 758.40 1,981 +16.80(+2.27%)
Nov 13, 2017 710.40 744.00 710.40 741.60 1,451 +21.60(+3.00%)
Nov 10, 2017 676.80 739.20 655.20 720.00 9,915 +50.40(+7.53%)
Nov 09, 2017 660.00 705.60 640.80 669.60 7,638 +14.40(+2.20%)
Nov 08, 2017 698.40 723.60 640.80 655.20 6,565 -52.80(-7.46%)
Nov 07, 2017 696.00 712.80 684.00 708.00 2,678 +21.60(+3.15%)
Nov 06, 2017 681.60 700.80 676.78 686.40 1,272 -2.40(-0.35%)
Nov 03, 2017 688.80 708.00 679.20 688.80 1,249 +4.80(+0.70%)
Nov 02, 2017 679.20 691.20 667.20 684.00 1,448 +9.60(+1.42%)
Nov 01, 2017 672.24 691.20 672.24 674.40 457 +2.40(+0.36%)
Oct 31, 2017 655.20 684.00 655.20 672.00 482 +7.20(+1.08%)
Oct 30, 2017 652.80 672.00 624.00 664.80 536 +21.60(+3.36%)
Oct 27, 2017 662.40 674.40 631.20 643.20 1,048 -14.40(-2.19%)
Oct 26, 2017 660.00 664.80 650.40 657.60 632 +3.60(+0.55%)
Oct 25, 2017 648.00 662.40 648.00 654.00 769 +6.00(+0.93%)
Oct 24, 2017 650.40 662.40 636.00 648.00 804 -7.20(-1.10%)
Oct 23, 2017 708.00 720.00 640.80 655.20 4,670 -52.80(-7.46%)
Oct 20, 2017 688.80 729.60 686.40 708.00 2,232 +19.20(+2.79%)
Oct 19, 2017 691.20 703.20 681.60 688.80 547 +2.40(+0.35%)
Oct 18, 2017 691.20 696.00 679.20 686.40 1,781 +4.80(+0.70%)
Oct 17, 2017 669.60 686.40 660.00 681.60 2,093 +16.80(+2.53%)
Oct 16, 2017 655.20 681.60 640.80 664.80 1,397 +12.00(+1.84%)
Oct 13, 2017 667.20 678.00 614.40 652.80 1,683 -12.00(-1.81%)
Oct 12, 2017 679.20 696.00 660.00 664.80 1,416 -16.80(-2.46%)
Oct 11, 2017 667.20 693.60 650.40 681.60 2,093 +9.60(+1.43%)
Oct 10, 2017 657.60 679.20 648.00 672.00 973 +12.00(+1.82%)
Oct 09, 2017 691.20 720.00 650.40 660.00 4,096 -26.40(-3.85%)
Oct 06, 2017 672.00 710.40 667.20 686.40 2,237 +16.80(+2.51%)
Oct 05, 2017 648.00 686.40 648.00 669.60 865 +19.20(+2.95%)
Oct 04, 2017 672.00 676.80 645.60 650.40 692 -14.40(-2.17%)
Oct 03, 2017 643.20 708.00 643.20 664.80 3,255 +21.60(+3.36%)
Oct 02, 2017 636.00 652.56 616.82 643.20 763 +4.80(+0.75%)
Sep 29, 2017 638.40 668.04 616.80 638.40 1,638 -4.80(-0.75%)
Sep 28, 2017 681.60 705.60 628.80 643.20 3,529 -36.00(-5.30%)
Sep 27, 2017 770.40 772.80 616.80 679.20 12,077 -333.60(-32.94%)
Sep 26, 2017 1037 1046 972.00 1013 3,125 -31.20(-2.99%)
Sep 25, 2017 1042 1070 998.40 1044 5,358 +9.60(+0.93%)
Sep 22, 2017 1051 1068 1008 1034 4,837 -9.60(-0.92%)
Sep 21, 2017 986.40 1051 969.60 1044 5,392 +67.20(+6.88%)
Sep 20, 2017 964.80 1010 956.40 976.80 2,623 +19.20(+2.01%)
Sep 19, 2017 979.20 986.40 912.00 957.60 2,330 -28.80(-2.92%)
Sep 18, 2017 981.60 1022 960.00 986.40 1,877 +9.60(+0.98%)
Sep 15, 2017 1090 928.80 976.80 10,278 -72.00(-6.86%)
Sep 14, 2017 960.00 1054 938.40 1049 6,530 +91.20(+9.52%)
Sep 13, 2017 890.40 960.00 890.40 957.60 6,879 +57.60(+6.40%)
Sep 12, 2017 873.60 912.43 856.80 900.00 8,370 +19.20(+2.18%)
Sep 11, 2017 813.60 895.20 801.60 880.80 9,651 +74.40(+9.23%)
Sep 08, 2017 792.00 820.80 784.80 806.40 2,718 +14.40(+1.82%)
Sep 07, 2017 811.20 811.20 782.40 792.00 2,851 -31.20(-3.79%)
Sep 06, 2017 806.40 842.40 777.60 823.20 3,938 +21.60(+2.69%)
Sep 05, 2017 784.80 823.20 763.20 801.60 3,811 +19.20(+2.45%)
Sep 01, 2017 782.40 804.00 760.80 782.40 2,000 +7.20(+0.93%)
Aug 31, 2017 753.60 796.80 748.80 775.20 2,522 +26.40(+3.53%)
Aug 30, 2017 746.40 780.00 729.60 748.80 2,059 -1.13(-0.15%)
Aug 29, 2017 767.98 792.00 739.20 749.93 1,326 -18.07(-2.35%)
Aug 28, 2017 758.40 789.36 741.60 768.00 1,176 +9.60(+1.27%)
Aug 25, 2017 751.18 796.56 744.00 758.40 1,174 +2.40(+0.32%)
Aug 24, 2017 751.20 756.00 727.20 756.00 399 +4.80(+0.64%)
Aug 23, 2017 712.80 753.60 712.80 751.20 448 +31.20(+4.33%)
Aug 22, 2017 746.40 746.40 710.40 720.00 329 -21.60(-2.91%)
Aug 21, 2017 741.60 756.00 720.00 741.60 287 +0.00(+0.00%)
Aug 18, 2017 734.40 765.60 727.20 741.60 329 -16.80(-2.22%)
Aug 17, 2017 712.80 768.00 712.80 758.40 1,461 +45.60(+6.40%)
Aug 16, 2017 739.18 768.00 672.00 712.80 1,061 -9.58(-1.33%)
Aug 15, 2017 719.76 736.56 701.71 722.38 263 +19.18(+2.73%)
Aug 14, 2017 655.20 708.00 655.20 703.20 314 +45.60(+6.93%)
Aug 11, 2017 638.40 683.76 638.40 657.60 412 +22.46(+3.54%)
Aug 10, 2017 672.00 693.36 631.90 635.14 632 -57.19(-8.26%)
Aug 09, 2017 710.40 712.80 684.00 692.33 396 -12.94(-1.83%)
Aug 08, 2017 698.40 717.60 684.00 705.26 936 +7.39(+1.06%)
Aug 07, 2017 657.60 700.80 657.60 697.87 605 +37.87(+5.74%)
Aug 04, 2017 650.40 669.36 614.40 660.00 490 +14.40(+2.23%)
Aug 03, 2017 655.20 667.20 636.00 645.60 500 -14.40(-2.18%)
Aug 02, 2017 712.80 712.80 643.18 660.00 728 -38.40(-5.50%)
Aug 01, 2017 720.00 736.80 686.40 698.40 578 -11.50(-1.62%)
Jul 31, 2017 722.40 729.60 703.20 709.90 372 -11.90(-1.65%)
Jul 28, 2017 720.00 739.20 720.00 721.80 380 -3.00(-0.41%)
Jul 27, 2017 741.60 763.20 712.80 724.80 585 -19.20(-2.58%)
Jul 26, 2017 756.00 811.20 729.60 744.00 3,130 +7.20(+0.98%)
Jul 25, 2017 732.00 751.22 724.80 736.80 634 +4.80(+0.66%)
Jul 24, 2017 739.20 760.80 727.20 732.00 577 -7.18(-0.97%)
Jul 21, 2017 748.80 765.60 722.40 739.18 594 -9.43(-1.26%)
Jul 20, 2017 734.40 763.20 720.00 748.61 1,155 +21.41(+2.94%)
Jul 19, 2017 698.40 775.20 698.40 727.20 2,191 +35.88(+5.19%)
Jul 18, 2017 621.60 708.00 619.20 691.32 1,572 +69.72(+11.22%)
Jul 17, 2017 612.00 621.60 600.00 621.60 210 +14.40(+2.37%)
Jul 14, 2017 621.60 621.60 592.46 607.20 400 -9.50(-1.54%)
Jul 13, 2017 612.00 623.98 590.40 616.70 303 -7.30(-1.17%)
Jul 12, 2017 597.60 636.00 592.80 624.00 443 +26.42(+4.42%)
Jul 11, 2017 573.60 597.60 554.40 597.58 333 +23.98(+4.18%)
Jul 10, 2017 580.80 583.20 568.80 573.60 309 -12.00(-2.05%)
Jul 07, 2017 583.20 594.70 540.24 585.60 273 -3.22(-0.55%)
Jul 06, 2017 597.60 597.60 597.60 588.82 516 -8.78(-1.47%)
Jul 05, 2017 554.40 612.00 554.40 597.60 421 +21.60(+3.75%)
Jul 03, 2017 561.60 585.60 542.40 576.00 422 +7.20(+1.27%)
Jun 30, 2017 559.20 573.60 559.20 568.80 422 +2.40(+0.42%)
Jun 29, 2017 568.80 568.80 542.40 566.40 844 -2.16(-0.38%)
Jun 28, 2017 576.00 578.40 559.20 568.56 572 -14.64(-2.51%)
Jun 27, 2017 556.80 595.20 556.80 583.20 391 +12.00(+2.10%)
Jun 26, 2017 600.00 600.00 561.58 571.20 468 -33.60(-5.56%)
Jun 23, 2017 600.00 604.80 442 -9.60(-1.56%)
Jun 22, 2017 628.80 638.40 600.00 614.40 438 -4.80(-0.78%)
Jun 21, 2017 624.00 643.20 607.20 619.20 435 +2.40(+0.39%)
Jun 20, 2017 648.00 648.00 611.76 616.80 432 -28.80(-4.46%)
Jun 19, 2017 660.00 684.00 643.20 645.60 297 -4.80(-0.74%)
Jun 16, 2017 669.60 669.60 636.00 650.40 407 -19.20(-2.87%)
Jun 15, 2017 667.20 691.20 638.40 669.60 190 +4.80(+0.72%)
Jun 14, 2017 660.00 696.00 648.00 664.80 350 +9.60(+1.47%)
Jun 13, 2017 672.00 672.00 643.20 655.20 228 -11.66(-1.75%)
Jun 12, 2017 674.40 674.40 566.40 666.86 693 -24.34(-3.52%)
Jun 09, 2017 648.00 698.40 643.20 691.20 529 +55.20(+8.68%)
Jun 08, 2017 604.80 704.66 597.60 636.00 1,662 +36.00(+6.00%)
Jun 07, 2017 549.62 600.00 542.40 600.00 608 +50.40(+9.17%)
Jun 06, 2017 540.00 549.60 535.20 549.60 141 +9.60(+1.78%)
Jun 05, 2017 518.16 544.46 516.00 540.00 153 +28.80(+5.63%)
Jun 02, 2017 504.00 520.80 504.00 511.20 109 +0.00(+0.00%)
Jun 01, 2017 528.48 546.00 475.20 511.20 994 -81.60(-13.77%)
May 31, 2017 585.60 592.80 566.40 592.80 362 +9.60(+1.65%)
May 30, 2017 604.80 604.80 578.40 583.20 168 -28.80(-4.71%)
May 26, 2017 602.40 612.00 578.40 612.00 272 +2.40(+0.39%)
May 25, 2017 624.00 626.16 592.80 609.60 675 +2.42(+0.40%)
May 24, 2017 600.00 624.00 600.00 607.18 285 +19.18(+3.26%)
May 23, 2017 645.60 645.60 588.00 588.00 661 +9.60(+1.66%)
May 22, 2017 559.20 590.40 559.20 578.40 477 +24.00(+4.33%)
May 19, 2017 556.82 566.40 535.20 554.40 606 -9.60(-1.70%)
May 18, 2017 544.80 576.00 535.20 564.00 517 +19.20(+3.52%)
May 17, 2017 532.80 544.80 529.15 544.80 271 +4.80(+0.89%)
May 16, 2017 524.54 544.80 523.20 540.00 280 -8.11(-1.48%)
May 15, 2017 518.40 571.18 518.40 548.11 760 -5.62(-1.01%)
May 12, 2017 446.40 566.40 446.40 553.73 1,449 +109.73(+24.71%)
May 11, 2017 432.00 444.00 432.00 444.00 63 +14.40(+3.35%)
May 10, 2017 453.60 463.20 420.00 429.60 202 -4.80(-1.10%)
May 09, 2017 431.98 462.96 420.10 434.40 170 +7.20(+1.69%)
May 08, 2017 415.20 427.20 414.70 427.20 121 +14.40(+3.49%)
May 05, 2017 400.80 416.09 381.84 412.80 250 +7.20(+1.78%)
May 04, 2017 396.00 422.40 374.40 405.60 479 +12.00(+3.05%)
May 03, 2017 428.93 429.60 362.40 393.60 466 -28.80(-6.82%)
May 02, 2017 420.00 467.54 420.00 422.40 830 +12.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.