Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Disciplined Duration MBS Index Fund (NQ: MBSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.66 19.66 19.66 19.66 19,324 +0.02(+0.09%)
Apr 29, 2019 19.69 19.69 19.65 19.65 36,594 -0.02(-0.10%)
Apr 26, 2019 19.65 19.67 19.65 19.67 12,629 +0.03(+0.17%)
Apr 25, 2019 19.65 19.65 19.62 19.63 11,032 -0.00(-0.02%)
Apr 24, 2019 19.65 19.65 19.62 19.64 2,888 +0.02(+0.08%)
Apr 23, 2019 19.67 19.67 19.60 19.62 3,240 +0.02(+0.08%)
Apr 22, 2019 19.61 19.63 19.60 19.60 7,757 +0.01(+0.05%)
Apr 18, 2019 19.63 19.63 19.60 19.60 15,108 -0.02(-0.09%)
Apr 17, 2019 19.60 19.61 19.60 19.61 1,696 +0.01(+0.03%)
Apr 16, 2019 19.62 19.62 19.61 19.61 71,099 -0.01(-0.07%)
Apr 15, 2019 19.63 19.63 19.61 19.62 49,647 +0.01(+0.04%)
Apr 12, 2019 19.64 19.64 19.61 19.61 15,226 -0.04(-0.19%)
Apr 11, 2019 19.65 19.66 19.64 19.65 1,252 +0.01(+0.06%)
Apr 10, 2019 19.64 19.64 19.64 19.64 11,690 +0.01(+0.04%)
Apr 09, 2019 19.65 19.66 19.63 19.63 124,560 +0.01(+0.04%)
Apr 08, 2019 19.62 19.63 19.62 19.62 17,766 -0.01(-0.04%)
Apr 05, 2019 19.64 19.65 19.63 19.63 43,200 -0.01(-0.04%)
Apr 04, 2019 19.63 19.65 19.62 19.64 197,157 +0.01(+0.05%)
Apr 03, 2019 19.65 19.65 19.63 19.63 345,044 -0.01(-0.05%)
Apr 02, 2019 19.66 19.66 19.63 19.64 1,195 +0.00(+0.00%)
Apr 01, 2019 19.67 19.67 19.62 19.64 31,911 -0.03(-0.13%)
Mar 29, 2019 19.66 19.66 19.66 19.66 14,798 -0.01(-0.04%)
Mar 28, 2019 19.67 19.67 19.67 19.67 220 +0.00(+0.01%)
Mar 27, 2019 19.67 19.67 19.66 19.67 13,385 +0.02(+0.12%)
Mar 26, 2019 19.64 19.65 19.64 19.65 1,291 +0.03(+0.17%)
Mar 25, 2019 19.59 19.64 19.59 19.61 1,231 +0.02(+0.11%)
Mar 22, 2019 19.60 19.60 19.59 19.59 9,352 +0.02(+0.08%)
Mar 21, 2019 19.57 19.58 19.57 19.58 29,643 +0.01(+0.07%)
Mar 20, 2019 19.55 19.56 19.55 19.56 5,682 +0.03(+0.13%)
Mar 19, 2019 19.53 19.54 19.53 19.54 1,305 +0.00(+0.02%)
Mar 18, 2019 19.53 19.53 19.53 19.53 606 +0.02(+0.11%)
Mar 15, 2019 19.55 19.55 19.51 19.51 317,523 +0.00(+0.00%)
Mar 14, 2019 19.52 19.52 19.51 19.51 3,833 -0.02(-0.09%)
Mar 13, 2019 19.52 19.53 19.51 19.53 3,831 +0.04(+0.22%)
Mar 12, 2019 19.49 19.49 19.49 19.49 44,486 -0.01(-0.03%)
Mar 11, 2019 19.49 19.49 19.49 19.49 64,508 +0.02(+0.12%)
Mar 08, 2019 19.48 19.48 19.47 19.47 112,470 -0.00(-0.00%)
Mar 07, 2019 19.48 19.48 19.47 19.47 1,056 +0.00(+0.00%)
Mar 06, 2019 19.46 19.47 19.45 19.47 110,293 +0.00(+0.02%)
Mar 05, 2019 19.44 19.47 19.43 19.47 151,987 +0.03(+0.14%)
Mar 04, 2019 19.44 19.44 19.44 19.44 673 -0.01(-0.07%)
Mar 01, 2019 19.47 19.47 19.44 19.45 1,657 +0.02(+0.08%)
Feb 28, 2019 19.46 19.46 19.44 19.44 2,586 -0.03(-0.14%)
Feb 27, 2019 19.48 19.49 19.45 19.46 3,053 +0.03(+0.14%)
Feb 26, 2019 19.44 19.46 19.44 19.44 122,373 +0.01(+0.04%)
Feb 25, 2019 19.47 19.47 19.43 19.43 4,800 +0.00(+0.00%)
Feb 22, 2019 19.46 19.46 19.43 19.43 1,306 -0.03(-0.17%)
Feb 21, 2019 19.46 19.46 19.46 19.46 1,547 -0.01(-0.05%)
Feb 20, 2019 19.47 19.47 19.47 19.47 8,002 +0.00(+0.00%)
Feb 19, 2019 19.45 19.47 19.45 19.47 41,546 +0.01(+0.04%)
Feb 15, 2019 19.44 19.46 19.44 19.46 20,899 +0.03(+0.16%)
Feb 14, 2019 19.39 19.44 19.39 19.43 8,313 -0.01(-0.03%)
Feb 13, 2019 19.43 19.44 19.42 19.44 2,646 +0.02(+0.09%)
Feb 12, 2019 19.41 19.42 19.41 19.42 1,789 +0.03(+0.13%)
Feb 11, 2019 19.42 19.42 19.39 19.39 1,321 -0.03(-0.17%)
Feb 08, 2019 19.43 19.43 19.43 19.43 5,937 +0.01(+0.06%)
Feb 07, 2019 19.42 19.42 19.39 19.42 6,692 +0.03(+0.15%)
Feb 06, 2019 19.43 19.43 19.39 19.39 2,625 +0.01(+0.07%)
Feb 05, 2019 19.36 19.38 19.36 19.37 4,350 -0.04(-0.20%)
Feb 04, 2019 19.36 19.41 19.36 19.41 21,456 +0.03(+0.13%)
Feb 01, 2019 19.41 19.41 19.39 19.39 949 -0.02(-0.09%)
Jan 31, 2019 19.39 19.40 19.39 19.40 4,929 +0.06(+0.30%)
Jan 30, 2019 19.38 19.38 19.34 19.34 4,148 -0.03(-0.15%)
Jan 29, 2019 19.38 19.50 19.37 19.37 2,666 +0.02(+0.10%)
Jan 28, 2019 19.34 19.35 19.34 19.35 5,800 +0.01(+0.04%)
Jan 25, 2019 19.31 19.36 19.31 19.34 4,526 +0.01(+0.04%)
Jan 24, 2019 19.29 19.36 19.29 19.34 1,626 +0.02(+0.12%)
Jan 23, 2019 19.29 19.31 19.29 19.31 596 +0.04(+0.19%)
Jan 22, 2019 19.31 19.35 19.27 19.28 9,254 -0.06(-0.30%)
Jan 18, 2019 19.30 19.34 19.29 19.34 12,029 -0.02(-0.09%)
Jan 17, 2019 19.31 19.38 19.29 19.35 33,527 +0.00(+0.00%)
Jan 16, 2019 19.34 19.35 19.30 19.35 113,436 +0.01(+0.04%)
Jan 15, 2019 19.31 19.36 19.31 19.34 2,483 -0.02(-0.09%)
Jan 14, 2019 19.37 19.37 19.29 19.36 5,543 +0.03(+0.17%)
Jan 11, 2019 19.31 19.33 19.31 19.33 84,208 +0.03(+0.14%)
Jan 10, 2019 19.30 19.30 19.30 19.30 703 -0.01(-0.07%)
Jan 09, 2019 19.31 19.31 19.31 19.31 846 -0.02(-0.11%)
Jan 08, 2019 19.32 19.34 19.30 19.34 12,170 +0.01(+0.05%)
Jan 07, 2019 19.29 19.33 19.29 19.33 571 -0.00(-0.01%)
Jan 04, 2019 19.30 19.34 19.30 19.33 3,692 -0.02(-0.09%)
Jan 03, 2019 19.32 19.35 19.32 19.34 2,832 +0.09(+0.46%)
Jan 02, 2019 19.25 19.26 19.25 19.25 1,503 +0.03(+0.15%)
Dec 31, 2018 19.26 19.28 19.20 19.23 20,605 +0.01(+0.04%)
Dec 28, 2018 19.23 19.23 19.22 19.22 1,191 +0.00(+0.00%)
Dec 27, 2018 19.23 19.23 19.18 19.22 2,369 -0.01(-0.07%)
Dec 26, 2018 19.23 19.23 19.23 19.23 2,205 +0.05(+0.24%)
Dec 24, 2018 19.18 19.20 19.18 19.18 1,310 +0.01(+0.04%)
Dec 21, 2018 19.25 19.25 19.02 19.18 26,798 +0.00(+0.03%)
Dec 20, 2018 19.25 19.25 19.17 19.17 7,023 -0.04(-0.22%)
Dec 19, 2018 19.18 19.22 19.16 19.21 5,801 +0.02(+0.09%)
Dec 18, 2018 19.20 19.20 19.19 19.20 981 +0.02(+0.08%)
Dec 17, 2018 19.14 19.18 19.12 19.18 5,518 +0.00(+0.00%)
Dec 14, 2018 19.16 19.18 19.13 19.18 13,617 +0.02(+0.10%)
Dec 13, 2018 19.23 19.23 19.13 19.16 2,465 +0.03(+0.17%)
Dec 12, 2018 19.14 19.17 19.13 19.13 6,566 -0.05(-0.26%)
Dec 11, 2018 19.17 19.18 19.15 19.18 1,982 +0.03(+0.17%)
Dec 10, 2018 19.15 19.20 19.13 19.15 22,830 -0.02(-0.08%)
Dec 07, 2018 19.13 19.18 19.11 19.16 18,395 -0.00(-0.02%)
Dec 06, 2018 19.00 19.23 19.00 19.17 34,685 +0.03(+0.15%)
Dec 04, 2018 19.15 19.15 19.10 19.14 17,081 -0.02(-0.09%)
Dec 03, 2018 19.22 19.22 19.06 19.15 37,435 +0.07(+0.36%)
Nov 30, 2018 19.11 19.18 19.04 19.09 25,522 +0.00(+0.00%)
Nov 29, 2018 19.09 19.09 19.09 271 +0.00(+0.00%)
Nov 28, 2018 19.05 19.09 19.05 19.09 1,483 +0.03(+0.17%)
Nov 27, 2018 19.06 19.08 18.99 19.05 37,546 +0.03(+0.18%)
Nov 26, 2018 18.99 19.03 18.98 19.02 23,911 -0.02(-0.13%)
Nov 23, 2018 19.04 19.04 19.04 5 +0.00(+0.00%)
Nov 21, 2018 19.04 19.04 19.04 0 +0.04(+0.22%)
Nov 20, 2018 19.00 19.08 18.99 19.00 13,041 -0.03(-0.18%)
Nov 19, 2018 19.09 19.09 19.03 19.04 6,822 +0.03(+0.18%)
Nov 16, 2018 18.97 19.05 18.97 19.00 18,212 -0.04(-0.20%)
Nov 15, 2018 19.03 19.12 18.98 19.04 19,141 +0.03(+0.15%)
Nov 14, 2018 18.98 19.02 18.98 19.01 560 +0.06(+0.34%)
Nov 13, 2018 19.02 19.02 18.94 18.95 10,259 -0.05(-0.25%)
Nov 12, 2018 18.99 18.99 18.99 18.99 306 +0.04(+0.22%)
Nov 09, 2018 18.95 18.96 18.89 18.95 3,594 +0.02(+0.09%)
Nov 08, 2018 18.95 18.98 18.90 18.94 12,965 -0.01(-0.07%)
Nov 07, 2018 18.96 18.97 18.91 18.95 5,625 +0.01(+0.05%)
Nov 06, 2018 18.89 18.94 18.89 18.94 60,717 -0.01(-0.07%)
Nov 05, 2018 18.89 18.97 18.88 18.95 11,145 -0.03(-0.13%)
Nov 02, 2018 18.94 19.01 18.94 18.98 14,138 -0.01(-0.04%)
Nov 01, 2018 18.97 18.99 18.94 18.99 1,884 -0.00(-0.02%)
Oct 31, 2018 18.94 18.99 18.94 18.99 11,958 -0.01(-0.05%)
Oct 30, 2018 19.00 19.00 19.00 19.00 579 -0.03(-0.15%)
Oct 29, 2018 19.00 19.03 18.97 19.03 2,096 +0.07(+0.37%)
Oct 26, 2018 19.03 19.03 18.96 18.96 9,733 -0.05(-0.25%)
Oct 25, 2018 18.96 19.01 18.96 19.01 27,046 +0.08(+0.43%)
Oct 24, 2018 18.92 18.92 18.92 18.92 662 -0.04(-0.20%)
Oct 23, 2018 18.93 18.96 18.93 18.96 1,828 +0.08(+0.43%)
Oct 22, 2018 18.89 18.89 18.88 18.88 1,652 -0.03(-0.18%)
Oct 19, 2018 18.96 19.00 18.92 18.92 9,372 -0.06(-0.31%)
Oct 18, 2018 18.97 18.98 18.92 18.97 15,074 -0.01(-0.04%)
Oct 17, 2018 18.98 18.98 18.96 18.98 24,370 +0.00(+0.00%)
Oct 16, 2018 18.97 18.98 18.97 18.98 13,433 +0.01(+0.04%)
Oct 15, 2018 18.98 19.00 18.96 18.97 97,288 +0.04(+0.22%)
Oct 12, 2018 18.96 19.00 18.93 18.93 7,930 +0.02(+0.13%)
Oct 11, 2018 18.91 18.92 18.89 18.91 17,106 -0.03(-0.16%)
Oct 10, 2018 18.97 18.97 18.91 18.94 7,498 +0.00(+0.03%)
Oct 09, 2018 18.94 18.95 18.93 18.93 3,143 -0.00(-0.00%)
Oct 08, 2018 18.93 18.93 18.88 18.93 2,453 -0.03(-0.13%)
Oct 05, 2018 18.97 18.97 18.94 18.96 24,033 -0.01(-0.04%)
Oct 04, 2018 18.96 18.97 18.89 18.97 17,613 -0.05(-0.26%)
Oct 03, 2018 19.03 19.03 19.02 19.02 803 +0.02(+0.09%)
Oct 02, 2018 19.02 19.08 19.00 19.00 96,046 -0.05(-0.26%)
Oct 01, 2018 19.02 19.06 19.02 19.05 2,745 +0.05(+0.28%)
Sep 28, 2018 19.02 19.02 18.99 19.00 4,699 -0.02(-0.09%)
Sep 27, 2018 19.05 19.05 19.01 19.01 1,893 +0.02(+0.13%)
Sep 26, 2018 18.97 19.02 18.97 18.99 5,425 +0.02(+0.09%)
Sep 25, 2018 18.95 18.97 18.95 18.97 5,855 -0.02(-0.09%)
Sep 24, 2018 19.03 19.03 18.98 18.99 3,475 +0.02(+0.09%)
Sep 21, 2018 18.95 19.02 18.95 18.97 4,097 +0.01(+0.04%)
Sep 20, 2018 19.05 19.05 18.96 18.96 3,112 -0.03(-0.15%)
Sep 19, 2018 18.99 18.99 18.99 18.99 373 +0.02(+0.10%)
Sep 18, 2018 19.00 19.00 18.97 18.97 1,421 -0.09(-0.48%)
Sep 17, 2018 19.05 19.06 19.05 19.06 765 +0.00(+0.00%)
Sep 14, 2018 19.05 19.06 19.01 19.06 5,904 +0.04(+0.22%)
Sep 13, 2018 19.09 19.09 19.02 19.02 642 -0.06(-0.30%)
Sep 12, 2018 19.07 19.08 19.07 19.08 15,287 +0.02(+0.13%)
Sep 11, 2018 19.05 19.05 19.05 19.05 555 -0.03(-0.17%)
Sep 10, 2018 19.08 19.10 19.05 19.09 8,820 +0.03(+0.17%)
Sep 07, 2018 19.09 19.09 19.05 19.05 1,084 -0.09(-0.48%)
Sep 06, 2018 19.17 19.17 19.08 19.14 2,387 +0.06(+0.30%)
Sep 05, 2018 19.07 19.11 19.07 19.09 1,548 -0.00(-0.02%)
Sep 04, 2018 19.08 19.11 19.08 19.09 1,662 -0.05(-0.27%)
Aug 31, 2018 19.14 19.14 19.14 0 +0.02(+0.12%)
Aug 30, 2018 19.12 19.13 19.11 19.12 29,069 +0.08(+0.43%)
Aug 29, 2018 19.18 19.18 18.96 19.03 17,389 -0.02(-0.09%)
Aug 28, 2018 19.08 19.11 19.05 19.05 10,208 -0.01(-0.04%)
Aug 27, 2018 19.11 19.11 19.05 19.06 4,142 -0.03(-0.17%)
Aug 24, 2018 19.06 19.13 19.05 19.09 5,314 +0.03(+0.17%)
Aug 23, 2018 19.06 19.10 19.06 19.06 3,947 +0.00(+0.01%)
Aug 22, 2018 19.08 19.12 19.05 19.06 4,642 +0.00(+0.00%)
Aug 21, 2018 19.06 19.06 19.05 19.06 4,822 -0.02(-0.09%)
Aug 20, 2018 19.11 19.13 19.08 19.08 1,693 +0.01(+0.04%)
Aug 17, 2018 19.05 19.10 19.05 19.07 5,314 +0.00(+0.01%)
Aug 16, 2018 19.07 19.10 19.07 19.07 4,685 +0.01(+0.04%)
Aug 15, 2018 19.11 19.11 19.05 19.06 1,509 -0.01(-0.04%)
Aug 14, 2018 19.09 19.09 19.03 19.07 182,930 -0.05(-0.26%)
Aug 13, 2018 19.15 19.15 19.12 19.12 629 -0.00(-0.00%)
Aug 10, 2018 19.09 19.13 19.08 19.12 12,440 +0.09(+0.48%)
Aug 09, 2018 19.08 19.08 19.03 19.03 849 +0.00(+0.02%)
Aug 08, 2018 19.04 19.04 19.02 19.02 1,271 -0.04(-0.19%)
Aug 07, 2018 19.06 19.06 19.06 19.06 466 +0.06(+0.30%)
Aug 06, 2018 19.06 19.06 19.00 19.00 1,678 +0.00(+0.00%)
Aug 03, 2018 19.09 19.09 18.95 19.00 13,165 -0.05(-0.26%)
Aug 02, 2018 19.03 19.06 19.03 19.05 3,036 +0.03(+0.15%)
Aug 01, 2018 19.04 19.04 19.02 19.02 1,844 -0.03(-0.15%)
Jul 31, 2018 19.04 19.08 19.00 19.05 341,189 +0.04(+0.19%)
Jul 30, 2018 19.06 19.06 19.02 19.02 1,853 -0.03(-0.15%)
Jul 27, 2018 19.03 19.05 19.02 19.04 170,419 +0.00(+0.00%)
Jul 26, 2018 19.06 19.06 19.03 19.04 3,502 +0.04(+0.22%)
Jul 25, 2018 19.05 19.06 19.00 19.00 6,465 -0.02(-0.11%)
Jul 24, 2018 19.03 19.02 19.02 568 +0.00(+0.02%)
Jul 23, 2018 19.09 19.09 19.02 19.02 4,189 -0.06(-0.30%)
Jul 20, 2018 19.14 19.14 19.04 19.08 360,861 -0.04(-0.22%)
Jul 19, 2018 19.10 19.16 19.08 19.12 235,089 +0.03(+0.13%)
Jul 18, 2018 19.09 19.11 19.05 19.09 29,242 +0.01(+0.06%)
Jul 17, 2018 19.08 19.08 19.05 19.08 2,063 -0.06(-0.32%)
Jul 16, 2018 19.09 19.14 19.08 19.14 27,961 -0.02(-0.13%)
Jul 13, 2018 19.07 19.17 19.07 19.17 59,694 +0.14(+0.74%)
Jul 12, 2018 19.05 19.05 19.03 19.03 1,531 -0.04(-0.22%)
Jul 11, 2018 19.04 19.07 19.03 19.07 5,611 +0.03(+0.17%)
Jul 10, 2018 19.04 19.04 19.04 19.04 451 -0.01(-0.04%)
Jul 09, 2018 19.05 19.05 19.04 19.04 308 -0.03(-0.16%)
Jul 06, 2018 19.04 19.08 19.04 19.07 9,404 +0.04(+0.20%)
Jul 05, 2018 19.04 19.06 19.04 19.04 2,598 -0.02(-0.09%)
Jul 03, 2018 19.05 19.05 19.05 0 -0.02(-0.09%)
Jul 02, 2018 19.07 19.07 19.07 19.07 1,009 +0.09(+0.50%)
Jun 29, 2018 19.01 19.03 18.97 18.97 8,542 -0.05(-0.26%)
Jun 28, 2018 19.07 19.08 19.02 19.02 15,506 -0.04(-0.22%)
Jun 27, 2018 19.07 19.07 19.07 19.07 11,044 +0.00(+0.00%)
Jun 26, 2018 19.00 19.07 18.98 19.07 6,755 +0.07(+0.39%)
Jun 25, 2018 18.99 18.99 18.99 18.99 5,546 +0.03(+0.15%)
Jun 22, 2018 18.99 18.99 18.96 18.96 7,266 -0.06(-0.32%)
Jun 21, 2018 18.99 19.03 18.98 19.02 6,747 +0.05(+0.26%)
Jun 20, 2018 19.00 19.02 18.97 18.97 14,510 -0.02(-0.09%)
Jun 19, 2018 19.02 19.07 18.98 18.99 6,969 -0.02(-0.13%)
Jun 18, 2018 19.02 19.04 19.01 19.02 1,572 -0.01(-0.04%)
Jun 15, 2018 19.03 19.05 19.00 19.02 5,012 +0.04(+0.22%)
Jun 14, 2018 18.97 19.01 18.97 18.98 20,340 +0.00(+0.00%)
Jun 13, 2018 18.99 18.99 18.98 18.98 2,841 +0.01(+0.04%)
Jun 12, 2018 18.96 19.01 18.96 18.97 6,737 -0.02(-0.11%)
Jun 11, 2018 18.99 19.00 18.99 19.00 1,468 -0.02(-0.11%)
Jun 07, 2018 19.02 19.02 19.02 59 -0.02(-0.09%)
Jun 06, 2018 19.03 19.04 19.03 19.03 2,334 -0.01(-0.04%)
Jun 05, 2018 19.03 19.04 19.03 19.04 3,733 -0.00(-0.02%)
Jun 01, 2018 19.04 19.04 19.04 110 +0.01(+0.06%)
May 31, 2018 19.03 19.03 19.03 19.03 121 -0.04(-0.22%)
May 30, 2018 19.07 19.07 19.07 19.07 487 -0.04(-0.21%)
May 29, 2018 19.07 19.12 19.02 19.12 6,312 +0.13(+0.69%)
May 25, 2018 18.98 18.98 18.98 0 +0.03(+0.17%)
May 24, 2018 18.95 18.96 18.94 18.95 3,567 +0.01(+0.04%)
May 23, 2018 18.94 18.94 18.94 18.94 4,746 -0.02(-0.13%)
May 22, 2018 18.94 18.97 18.92 18.97 3,083 +0.06(+0.30%)
May 21, 2018 18.93 18.94 18.91 18.91 3,570 -0.01(-0.04%)
May 18, 2018 18.94 18.94 18.92 18.92 2,016 -0.00(-0.00%)
May 17, 2018 18.91 18.92 18.89 18.92 7,596 +0.00(+0.00%)
May 16, 2018 18.94 18.94 18.91 18.92 3,279 -0.03(-0.17%)
May 15, 2018 18.95 18.96 18.93 18.95 9,377 -0.02(-0.13%)
May 14, 2018 18.99 19.00 18.98 18.98 4,914 -0.04(-0.22%)
May 11, 2018 19.00 19.05 18.99 19.02 93,352 +0.02(+0.13%)
May 10, 2018 18.98 19.02 18.92 18.99 21,468 +0.02(+0.09%)
May 09, 2018 18.96 18.98 18.96 18.98 9,821 -0.02(-0.13%)
May 08, 2018 18.98 19.00 18.94 19.00 2,033 -0.00(-0.02%)
May 07, 2018 19.01 19.02 19.00 19.01 1,126 -0.00(-0.02%)
May 04, 2018 19.00 19.02 19.00 19.01 2,018 +0.01(+0.06%)
May 03, 2018 18.99 19.00 18.99 19.00 2,087 +0.00(+0.02%)
May 02, 2018 18.99 19.00 18.99 18.99 2,131 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.