Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.65 -0.29 (-2.61%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.520 5.715 5.520 5.690 1,735 +0.10(+1.79%)
Apr 28, 2022 5.520 5.730 5.520 5.590 5,940 +0.00(+0.00%)
Apr 27, 2022 5.590 5.680 5.500 5.590 10,077 -0.04(-0.71%)
Apr 26, 2022 5.650 5.680 5.500 5.630 1,763 +0.03(+0.54%)
Apr 25, 2022 5.560 5.650 5.500 5.600 28,882 -0.07(-1.25%)
Apr 22, 2022 5.700 5.790 5.610 5.671 9,499 -0.07(-1.29%)
Apr 21, 2022 5.900 6.005 5.745 5.745 14,528 -0.33(-5.35%)
Apr 20, 2022 6.000 6.070 5.820 6.070 18,186 +0.07(+1.17%)
Apr 19, 2022 5.700 6.070 5.630 6.000 62,309 +0.33(+5.73%)
Apr 18, 2022 5.670 5.728 5.483 5.675 13,506 +0.17(+3.18%)
Apr 14, 2022 5.610 5.645 5.460 5.500 15,540 +0.04(+0.73%)
Apr 13, 2022 5.610 5.610 5.450 5.460 24,052 +0.11(+2.06%)
Apr 12, 2022 5.340 5.370 5.340 5.350 2,378 -0.07(-1.29%)
Apr 11, 2022 5.270 5.530 5.250 5.420 17,202 -0.07(-1.28%)
Apr 08, 2022 5.620 5.650 5.490 5.490 5,872 -0.21(-3.68%)
Apr 07, 2022 5.760 5.760 5.600 5.700 9,072 -0.10(-1.72%)
Apr 06, 2022 5.850 5.850 5.410 5.800 15,727 +0.09(+1.58%)
Apr 05, 2022 5.640 5.755 5.635 5.710 3,147 +0.01(+0.18%)
Apr 04, 2022 5.720 5.750 5.700 5.700 2,339 +0.17(+3.07%)
Apr 01, 2022 5.530 5.650 5.410 5.530 11,304 +0.00(+0.00%)
Mar 31, 2022 5.050 5.780 4.890 5.530 80,912 +0.01(+0.19%)
Mar 30, 2022 5.500 5.600 5.418 5.520 5,781 -0.21(-3.67%)
Mar 29, 2022 5.640 5.760 5.560 5.730 4,758 +0.06(+1.06%)
Mar 28, 2022 5.660 5.758 5.500 5.670 4,596 -0.10(-1.73%)
Mar 25, 2022 5.770 5.790 5.770 5.770 1,277 -0.08(-1.28%)
Mar 24, 2022 5.780 5.880 5.681 5.845 1,327 +0.21(+3.63%)
Mar 23, 2022 5.410 5.680 5.410 5.640 5,541 -0.12(-2.08%)
Mar 22, 2022 5.580 5.790 5.520 5.760 13,522 +0.10(+1.77%)
Mar 21, 2022 5.490 5.750 5.460 5.660 48,959 +0.07(+1.25%)
Mar 18, 2022 5.310 5.601 5.310 5.590 20,288 +0.02(+0.36%)
Mar 17, 2022 5.550 5.570 5.450 5.570 8,122 +0.15(+2.77%)
Mar 16, 2022 5.380 5.705 5.370 5.420 29,149 -0.25(-4.41%)
Mar 15, 2022 5.900 5.900 5.490 5.670 33,533 -0.10(-1.73%)
Mar 14, 2022 6.070 6.130 5.770 5.770 5,827 -0.23(-3.83%)
Mar 11, 2022 6.090 6.150 5.960 6.000 5,557 -0.05(-0.83%)
Mar 10, 2022 5.860 6.080 5.805 6.050 8,189 +0.22(+3.77%)
Mar 09, 2022 5.725 5.830 5.725 5.830 1,301 +0.03(+0.52%)
Mar 08, 2022 5.900 5.990 5.680 5.800 29,780 -0.03(-0.51%)
Mar 07, 2022 5.940 6.000 5.610 5.830 26,323 -0.11(-1.85%)
Mar 04, 2022 6.050 6.140 5.780 5.940 27,375 +0.12(+2.06%)
Mar 03, 2022 5.820 5.980 5.610 5.820 9,409 +0.05(+0.87%)
Mar 02, 2022 5.670 5.950 5.650 5.770 9,814 +0.16(+2.85%)
Mar 01, 2022 5.610 5.720 5.600 5.610 7,934 -0.05(-0.88%)
Feb 28, 2022 5.420 5.760 5.420 5.660 6,882 +0.00(+0.00%)
Feb 25, 2022 5.530 5.770 5.490 5.660 24,061 +0.06(+1.07%)
Feb 24, 2022 5.510 6.090 5.110 5.600 28,096 +0.06(+1.13%)
Feb 23, 2022 5.650 5.690 5.535 5.537 2,496 -0.02(-0.40%)
Feb 22, 2022 5.570 5.730 5.560 5.560 16,292 -0.20(-3.47%)
Feb 18, 2022 5.760 0 +0.06(+1.05%)
Feb 17, 2022 5.600 5.770 5.600 5.700 3,200 +0.10(+1.79%)
Feb 16, 2022 5.550 5.740 5.520 5.600 18,053 +0.04(+0.72%)
Feb 15, 2022 5.710 5.720 5.560 5.560 7,379 -0.06(-1.07%)
Feb 14, 2022 5.817 5.817 5.605 5.620 3,225 +0.04(+0.72%)
Feb 11, 2022 5.803 5.803 5.500 5.580 5,662 -0.05(-0.89%)
Feb 10, 2022 5.700 5.720 5.580 5.630 11,432 -0.16(-2.76%)
Feb 09, 2022 5.730 5.890 5.630 5.790 13,644 +0.00(+0.05%)
Feb 08, 2022 5.850 5.870 5.649 5.787 5,659 -0.28(-4.66%)
Feb 07, 2022 5.930 6.070 5.860 6.070 2,828 +0.24(+4.12%)
Feb 04, 2022 5.880 5.880 5.750 5.830 4,763 -0.15(-2.51%)
Feb 03, 2022 5.980 6.070 5.830 5.980 3,288 +0.06(+1.01%)
Feb 02, 2022 5.850 5.970 5.850 5.920 934 +0.07(+1.20%)
Feb 01, 2022 5.950 5.950 5.805 5.850 8,106 -0.04(-0.68%)
Jan 31, 2022 5.510 5.890 5.890 8,462 +0.26(+4.62%)
Jan 28, 2022 5.500 5.630 5.500 5.630 9,271 +0.03(+0.54%)
Jan 27, 2022 6.100 6.100 5.530 5.600 15,301 -0.41(-6.87%)
Jan 26, 2022 5.890 6.013 5.860 6.013 2,566 +0.04(+0.72%)
Jan 25, 2022 5.970 5.980 5.810 5.970 17,022 +0.20(+3.46%)
Jan 24, 2022 5.880 6.020 5.760 5.770 6,316 -0.11(-1.87%)
Jan 21, 2022 6.037 6.044 5.880 5.880 7,953 -0.16(-2.65%)
Jan 20, 2022 6.130 6.140 6.030 6.040 19,514 -0.17(-2.74%)
Jan 19, 2022 6.270 6.270 6.110 6.210 4,644 +0.03(+0.49%)
Jan 18, 2022 6.410 6.500 6.170 6.180 18,544 -0.24(-3.74%)
Jan 14, 2022 6.420 0 +0.04(+0.63%)
Jan 13, 2022 6.510 6.510 6.182 6.380 9,040 -0.03(-0.47%)
Jan 12, 2022 6.400 6.440 6.260 6.410 12,645 -0.03(-0.47%)
Jan 11, 2022 6.290 6.440 6.210 6.440 12,306 +0.29(+4.72%)
Jan 10, 2022 6.110 6.266 6.110 6.150 7,041 -0.14(-2.23%)
Jan 07, 2022 6.150 6.450 6.130 6.290 9,887 +0.10(+1.62%)
Jan 06, 2022 6.140 6.250 6.120 6.190 8,945 -0.04(-0.57%)
Jan 05, 2022 6.225 6.295 6.180 6.225 5,358 -0.06(-1.03%)
Jan 04, 2022 6.240 6.350 6.198 6.290 15,419 +0.04(+0.64%)
Jan 03, 2022 6.270 6.340 6.210 6.250 34,093 -0.08(-1.26%)
Dec 31, 2021 6.310 6.400 6.310 6.330 29,778 -0.05(-0.78%)
Dec 30, 2021 6.510 6.510 6.380 6.380 8,791 -0.09(-1.39%)
Dec 29, 2021 6.430 6.590 6.360 6.470 30,595 +0.20(+3.19%)
Dec 28, 2021 6.500 6.500 6.260 6.270 34,590 -0.23(-3.54%)
Dec 27, 2021 6.720 6.770 6.440 6.500 36,765 -0.20(-2.99%)
Dec 23, 2021 6.510 6.710 6.510 6.700 7,158 +0.18(+2.76%)
Dec 22, 2021 6.700 6.700 6.520 6.520 663 -0.08(-1.21%)
Dec 21, 2021 6.452 6.780 6.452 6.600 7,543 +0.08(+1.23%)
Dec 20, 2021 6.800 6.800 6.450 6.520 21,846 -0.06(-0.91%)
Dec 17, 2021 6.650 6.710 6.510 6.580 39,286 -0.16(-2.37%)
Dec 16, 2021 6.850 6.900 6.740 6.740 5,265 -0.16(-2.32%)
Dec 15, 2021 6.620 6.900 6.714 6.900 46,220 +0.03(+0.44%)
Dec 14, 2021 6.950 7.140 6.810 6.870 5,512 -0.03(-0.43%)
Dec 13, 2021 7.030 7.150 6.900 6.900 18,840 -0.30(-4.17%)
Dec 10, 2021 7.032 7.200 7.032 7.200 7,500 +0.01(+0.14%)
Dec 09, 2021 7.250 7.290 7.112 7.190 7,843 -0.10(-1.37%)
Dec 08, 2021 7.050 7.290 7.050 7.290 21,560 +0.27(+3.85%)
Dec 07, 2021 6.877 7.050 6.854 7.020 37,847 +0.03(+0.43%)
Dec 06, 2021 6.780 7.021 6.470 6.990 19,216 +0.17(+2.49%)
Dec 03, 2021 6.910 7.000 6.770 6.820 12,039 -0.18(-2.57%)
Dec 02, 2021 6.760 7.190 6.760 7.000 2,019 +0.15(+2.19%)
Dec 01, 2021 7.300 7.300 6.840 6.850 33,941 -0.20(-2.84%)
Nov 30, 2021 7.080 7.180 7.050 7.050 8,318 -0.16(-2.22%)
Nov 29, 2021 7.240 7.300 7.070 7.210 38,667 -0.02(-0.30%)
Nov 26, 2021 7.220 7.300 6.910 7.232 10,566 -0.07(-0.93%)
Nov 24, 2021 7.100 7.300 7.100 7.300 130,046 +0.34(+4.89%)
Nov 23, 2021 6.940 7.090 6.860 6.960 24,565 +0.09(+1.31%)
Nov 22, 2021 6.770 6.970 6.760 6.870 14,794 -0.07(-1.01%)
Nov 19, 2021 6.960 6.990 6.800 6.940 35,361 +0.00(+0.00%)
Nov 18, 2021 6.880 6.945 6.900 6.940 19,264 -0.03(-0.43%)
Nov 17, 2021 6.850 7.020 6.840 6.970 35,369 +0.17(+2.50%)
Nov 16, 2021 6.850 6.848 6.730 6.800 39,286 +0.07(+1.04%)
Nov 15, 2021 6.550 6.800 6.445 6.730 8,567 +0.42(+6.66%)
Nov 12, 2021 6.380 6.437 6.223 6.310 32,896 -0.14(-2.17%)
Nov 11, 2021 6.000 6.770 6.000 6.450 87,559 -0.20(-3.01%)
Nov 10, 2021 6.820 6.585 6.650 31,319 -0.28(-4.04%)
Nov 09, 2021 7.100 7.120 6.900 6.930 31,600 -0.22(-3.08%)
Nov 08, 2021 7.260 7.300 7.020 7.150 36,218 -0.12(-1.72%)
Nov 05, 2021 7.290 7.300 7.230 7.275 16,222 +0.03(+0.34%)
Nov 04, 2021 7.210 7.250 7.200 7.250 9,519 -0.04(-0.55%)
Nov 03, 2021 7.070 7.290 7.050 7.290 8,863 +0.11(+1.53%)
Nov 02, 2021 7.050 7.260 7.050 7.180 3,254 +0.01(+0.14%)
Nov 01, 2021 7.245 7.245 7.035 7.170 52,130 -0.03(-0.42%)
Oct 29, 2021 7.180 7.290 7.180 7.200 14,461 +0.12(+1.69%)
Oct 28, 2021 7.180 7.180 7.080 7.080 11,045 -0.02(-0.28%)
Oct 27, 2021 7.130 7.170 7.070 7.100 8,098 -0.17(-2.34%)
Oct 26, 2021 7.290 7.270 16,980 -0.03(-0.41%)
Oct 25, 2021 7.090 7.300 6.860 7.300 52,260 +0.22(+3.11%)
Oct 22, 2021 7.000 7.160 6.870 7.080 17,934 +0.13(+1.90%)
Oct 21, 2021 6.950 7.050 6.948 6.948 18,045 -0.09(-1.31%)
Oct 20, 2021 6.820 7.080 6.760 7.040 11,108 +0.11(+1.51%)
Oct 19, 2021 7.080 7.080 6.935 6.935 7,408 -0.10(-1.47%)
Oct 18, 2021 7.000 7.050 6.930 7.038 16,992 +0.13(+1.86%)
Oct 15, 2021 6.960 6.960 6.850 6.910 12,096 -0.09(-1.36%)
Oct 14, 2021 7.000 7.037 6.975 7.005 11,962 +0.00(+0.07%)
Oct 13, 2021 7.100 7.150 6.710 7.000 88,036 -0.06(-0.85%)
Oct 12, 2021 6.660 7.060 6.660 7.060 19,583 +0.15(+2.17%)
Oct 11, 2021 7.020 7.020 6.890 6.910 9,924 -0.25(-3.49%)
Oct 08, 2021 7.200 7.200 7.160 7.160 794 -0.01(-0.14%)
Oct 07, 2021 6.840 7.260 6.830 7.170 34,761 +0.02(+0.28%)
Oct 06, 2021 6.990 7.150 6.723 7.150 115,416 +0.13(+1.85%)
Oct 05, 2021 6.460 7.190 6.360 7.020 262,416 +0.65(+10.20%)
Oct 04, 2021 6.597 6.640 6.320 6.370 14,710 -0.19(-2.90%)
Oct 01, 2021 6.479 6.690 6.430 6.560 4,083 -0.09(-1.35%)
Sep 30, 2021 6.500 6.690 6.500 6.650 8,483 +0.12(+1.84%)
Sep 29, 2021 6.510 6.673 6.510 6.530 3,588 -0.07(-1.06%)
Sep 28, 2021 6.510 6.833 6.510 6.600 1,562 +0.05(+0.76%)
Sep 27, 2021 6.640 6.775 6.442 6.550 1,843 -0.13(-1.95%)
Sep 24, 2021 6.800 6.850 6.668 6.680 1,966 -0.12(-1.76%)
Sep 23, 2021 6.780 6.900 6.480 6.800 23,723 +0.06(+0.89%)
Sep 22, 2021 6.840 6.880 6.543 6.740 10,214 -0.16(-2.32%)
Sep 21, 2021 7.000 7.000 6.850 6.900 15,592 +0.02(+0.29%)
Sep 20, 2021 7.210 7.230 6.500 6.880 70,498 +0.39(+6.01%)
Sep 17, 2021 6.240 6.770 6.110 6.490 51,479 +0.14(+2.20%)
Sep 16, 2021 6.370 6.370 6.050 6.350 20,912 -0.04(-0.63%)
Sep 15, 2021 6.350 6.425 6.050 6.390 39,509 +0.00(+0.00%)
Sep 14, 2021 6.514 6.514 6.226 6.390 16,551 +0.14(+2.24%)
Sep 13, 2021 6.450 6.450 6.100 6.250 5,266 -0.11(-1.73%)
Sep 10, 2021 6.290 6.370 6.290 6.360 4,062 +0.06(+0.95%)
Sep 09, 2021 6.300 6.364 6.110 6.300 6,308 -0.03(-0.40%)
Sep 08, 2021 6.270 6.490 6.100 6.325 84,709 +0.04(+0.56%)
Sep 07, 2021 6.050 7.560 6.050 6.290 153,106 +0.07(+1.13%)
Sep 03, 2021 6.080 6.428 6.067 6.220 51,161 -0.03(-0.48%)
Sep 02, 2021 6.150 6.349 6.150 6.250 3,088 -0.02(-0.32%)
Sep 01, 2021 6.070 6.390 5.654 6.270 40,930 +0.50(+8.67%)
Aug 31, 2021 5.890 5.890 5.770 5.770 5,163 +0.00(+0.00%)
Aug 30, 2021 5.850 5.850 5.750 5.770 4,437 +0.01(+0.17%)
Aug 27, 2021 5.620 5.820 5.600 5.760 3,619 +0.08(+1.41%)
Aug 26, 2021 5.630 5.860 5.630 5.680 5,818 +0.06(+1.07%)
Aug 25, 2021 5.690 5.740 5.620 5.620 2,931 +0.02(+0.36%)
Aug 24, 2021 5.710 5.710 5.600 5.600 11,035 -0.11(-1.93%)
Aug 23, 2021 5.730 5.890 5.710 5.710 13,535 +0.00(+0.00%)
Aug 20, 2021 5.770 5.780 5.710 5.710 15,298 +0.00(+0.00%)
Aug 19, 2021 5.740 5.750 5.710 5.710 10,739 -0.01(-0.17%)
Aug 18, 2021 5.720 5.720 5.720 5.720 574 +0.01(+0.18%)
Aug 17, 2021 5.750 5.750 5.710 5.710 7,100 -0.11(-1.89%)
Aug 16, 2021 5.800 5.820 5.800 5.820 1,960 +0.00(+0.00%)
Aug 13, 2021 5.850 6.000 5.710 5.820 9,841 +0.07(+1.22%)
Aug 12, 2021 5.900 5.905 5.750 5.750 8,763 +0.00(+0.00%)
Aug 11, 2021 5.850 5.870 5.710 5.750 38,090 -0.09(-1.54%)
Aug 10, 2021 5.880 6.021 5.840 5.840 4,795 +0.03(+0.52%)
Aug 09, 2021 5.812 5.812 5.760 5.810 11,067 -0.05(-0.89%)
Aug 06, 2021 5.941 5.941 5.862 5.862 451 -0.11(-1.81%)
Aug 05, 2021 5.750 6.050 5.750 5.970 12,953 +0.27(+4.74%)
Aug 04, 2021 5.530 5.700 5.530 5.700 12,695 -0.02(-0.35%)
Aug 03, 2021 5.600 5.720 5.600 5.720 6,085 +0.04(+0.70%)
Aug 02, 2021 5.750 5.750 5.651 5.680 10,676 -0.05(-0.87%)
Jul 30, 2021 5.680 5.880 5.540 5.730 18,827 -0.00(-0.07%)
Jul 29, 2021 5.890 5.900 5.720 5.734 12,739 -0.15(-2.48%)
Jul 28, 2021 5.920 6.100 5.880 5.880 3,831 -0.07(-1.18%)
Jul 27, 2021 6.110 6.110 5.780 5.950 21,644 -0.24(-3.88%)
Jul 26, 2021 6.200 6.200 6.155 6.190 3,493 -0.02(-0.32%)
Jul 23, 2021 6.118 6.210 6.020 6.210 5,690 +0.11(+1.80%)
Jul 22, 2021 6.110 6.130 6.100 6.100 12,819 +0.05(+0.83%)
Jul 21, 2021 5.980 6.114 5.935 6.050 25,334 +0.15(+2.54%)
Jul 20, 2021 5.960 6.170 5.820 5.900 15,217 -0.03(-0.51%)
Jul 19, 2021 6.160 6.290 5.880 5.930 37,868 -0.17(-2.79%)
Jul 16, 2021 6.290 6.290 6.100 6.100 6,484 -0.12(-2.01%)
Jul 15, 2021 6.380 6.400 6.100 6.225 63,056 -0.10(-1.50%)
Jul 14, 2021 6.553 6.565 6.000 6.320 136,146 -0.31(-4.68%)
Jul 13, 2021 6.400 6.890 6.240 6.630 101,487 +0.31(+4.91%)
Jul 12, 2021 6.420 6.420 6.260 6.320 4,625 -0.06(-0.94%)
Jul 09, 2021 6.310 6.380 6.280 6.380 21,708 +0.04(+0.63%)
Jul 08, 2021 6.490 6.490 6.250 6.340 18,129 -0.05(-0.78%)
Jul 07, 2021 6.360 6.660 6.350 6.390 6,703 -0.02(-0.31%)
Jul 06, 2021 6.730 6.742 6.380 6.410 25,543 -0.29(-4.33%)
Jul 02, 2021 6.770 6.895 6.700 6.700 7,384 -0.06(-0.89%)
Jul 01, 2021 7.290 7.480 6.760 6.760 96,216 -0.39(-5.45%)
Jun 30, 2021 6.810 7.340 6.720 7.150 100,465 +0.33(+4.84%)
Jun 29, 2021 6.940 6.940 6.720 6.820 15,405 -0.01(-0.15%)
Jun 28, 2021 6.880 6.940 6.700 6.830 13,848 +0.11(+1.64%)
Jun 25, 2021 6.900 6.980 6.720 6.720 62,972 -0.22(-3.14%)
Jun 24, 2021 6.950 6.990 6.910 6.938 12,128 +0.04(+0.55%)
Jun 23, 2021 6.860 7.020 6.860 6.900 8,536 -0.09(-1.29%)
Jun 22, 2021 6.990 7.040 6.920 6.990 5,980 -0.07(-1.00%)
Jun 21, 2021 6.850 7.090 6.850 7.061 17,090 +0.24(+3.53%)
Jun 18, 2021 6.830 6.830 6.730 6.820 10,151 -0.01(-0.15%)
Jun 17, 2021 6.910 6.950 6.830 6.830 2,618 +0.02(+0.29%)
Jun 16, 2021 6.890 6.910 6.805 6.810 20,191 -0.12(-1.73%)
Jun 15, 2021 6.990 7.040 6.900 6.930 13,048 +0.04(+0.58%)
Jun 14, 2021 6.900 7.060 6.882 6.890 14,720 -0.12(-1.71%)
Jun 11, 2021 6.980 7.031 6.980 7.010 1,348 -0.06(-0.85%)
Jun 10, 2021 7.060 7.070 7.010 7.070 8,425 +0.07(+1.00%)
Jun 09, 2021 6.857 7.040 6.857 7.000 8,112 +0.06(+0.86%)
Jun 08, 2021 6.931 7.000 6.931 6.940 8,785 -0.02(-0.29%)
Jun 07, 2021 7.030 7.030 6.930 6.960 12,813 -0.03(-0.43%)
Jun 04, 2021 7.098 7.098 6.990 6.990 12,867 +0.01(+0.14%)
Jun 03, 2021 7.000 7.070 6.710 6.980 22,838 -0.08(-1.20%)
Jun 02, 2021 7.180 7.190 6.980 7.065 88,527 -0.24(-3.35%)
Jun 01, 2021 7.210 7.315 7.160 7.310 10,525 +0.06(+0.83%)
May 28, 2021 7.390 7.390 7.110 7.250 13,254 +0.05(+0.69%)
May 27, 2021 7.180 7.280 7.180 7.200 3,179 +0.01(+0.14%)
May 26, 2021 7.210 7.310 7.090 7.190 19,283 +0.00(+0.00%)
May 25, 2021 7.308 7.308 7.120 7.190 19,535 -0.16(-2.18%)
May 24, 2021 7.180 7.410 7.090 7.350 15,086 +0.10(+1.38%)
May 21, 2021 6.980 7.290 6.980 7.250 71,691 +0.14(+1.97%)
May 20, 2021 7.140 7.208 7.031 7.110 14,318 +0.00(+0.07%)
May 19, 2021 7.050 7.190 7.050 7.105 4,954 -0.01(-0.21%)
May 18, 2021 7.200 7.210 7.080 7.120 16,590 -0.09(-1.25%)
May 17, 2021 7.210 7.260 7.080 7.210 3,037 -0.06(-0.83%)
May 14, 2021 7.360 7.360 7.200 7.270 13,644 +0.03(+0.41%)
May 13, 2021 7.380 7.380 7.240 7.240 3,844 +0.06(+0.84%)
May 12, 2021 7.580 7.580 7.140 7.180 17,079 -0.29(-3.88%)
May 11, 2021 7.680 7.680 7.380 7.470 5,852 -0.03(-0.40%)
May 10, 2021 7.700 7.780 7.410 7.500 21,236 -0.17(-2.22%)
May 07, 2021 7.250 7.680 7.250 7.670 18,400 +0.43(+5.94%)
May 06, 2021 7.300 7.390 7.010 7.240 36,652 -0.15(-2.03%)
May 05, 2021 7.600 7.626 7.290 7.390 24,818 -0.20(-2.64%)
May 04, 2021 7.500 7.950 7.340 7.590 85,338 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.