Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.68 -0.26 (-2.38%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.300 4.350 4.250 4.258 25,777 +0.02(+0.43%)
Apr 29, 2019 4.280 4.300 4.190 4.240 7,435 -0.03(-0.70%)
Apr 26, 2019 4.260 4.279 4.190 4.270 22,800 +0.02(+0.47%)
Apr 25, 2019 4.150 4.250 4.150 4.250 3,407 +0.07(+1.67%)
Apr 24, 2019 4.120 4.300 4.120 4.180 9,483 +0.13(+3.21%)
Apr 23, 2019 4.200 4.270 3.950 4.050 24,600 -0.14(-3.34%)
Apr 22, 2019 4.370 4.390 4.120 4.190 34,138 -0.04(-0.95%)
Apr 18, 2019 4.310 4.359 4.126 4.230 24,900 -0.04(-0.94%)
Apr 17, 2019 4.250 4.370 4.220 4.270 53,101 +0.07(+1.67%)
Apr 16, 2019 4.150 4.270 4.130 4.200 28,389 +0.06(+1.45%)
Apr 15, 2019 4.100 4.140 4.100 4.140 2,132 -0.01(-0.24%)
Apr 12, 2019 4.100 4.200 4.060 4.150 34,200 +0.11(+2.72%)
Apr 11, 2019 3.960 4.050 3.950 4.040 17,463 +0.09(+2.28%)
Apr 10, 2019 3.970 3.980 3.950 3.950 21,629 +0.02(+0.51%)
Apr 09, 2019 3.900 3.930 3.900 3.930 690 +0.00(+0.00%)
Apr 08, 2019 4.000 4.000 3.900 3.930 42,174 -0.06(-1.50%)
Apr 05, 2019 4.000 4.000 3.914 3.990 22,800 -0.01(-0.25%)
Apr 04, 2019 3.850 4.253 3.850 4.000 147,677 +0.25(+6.67%)
Apr 03, 2019 3.650 3.750 3.650 3.750 33,385 +0.13(+3.59%)
Apr 02, 2019 3.610 3.620 3.500 3.620 16,061 +0.22(+6.47%)
Apr 01, 2019 3.400 3.480 3.400 3.400 2,854 -0.11(-3.13%)
Mar 29, 2019 3.530 3.610 3.510 3.510 2,900 +0.07(+2.03%)
Mar 28, 2019 3.330 3.440 3.210 3.440 12,581 +0.20(+6.17%)
Mar 27, 2019 3.280 3.280 3.160 3.240 2,748 -0.10(-2.99%)
Mar 26, 2019 3.450 3.450 3.200 3.340 10,152 +0.24(+7.74%)
Mar 25, 2019 3.630 3.630 3.100 3.100 35,210 -0.57(-15.53%)
Mar 22, 2019 3.560 3.680 3.560 3.670 6,900 +0.12(+3.38%)
Mar 21, 2019 3.550 3.550 3.550 3.550 489 +0.00(+0.00%)
Mar 20, 2019 3.650 3.730 3.550 3.550 3,024 +0.00(+0.00%)
Mar 19, 2019 3.590 3.680 3.550 3.550 30,235 +0.00(+0.00%)
Mar 18, 2019 3.430 3.590 3.430 3.550 2,355 +0.10(+2.90%)
Mar 15, 2019 3.500 3.500 3.450 3.450 10,300 -0.05(-1.43%)
Mar 14, 2019 3.500 3.545 3.500 3.500 2,073 +0.00(+0.00%)
Mar 13, 2019 3.540 3.580 3.500 3.500 1,851 -0.19(-5.15%)
Mar 12, 2019 3.750 3.750 3.500 3.690 4,940 +0.24(+6.96%)
Mar 11, 2019 3.760 3.760 3.450 3.450 18,871 -0.06(-1.71%)
Mar 08, 2019 3.730 3.730 3.510 3.510 400 -0.25(-6.65%)
Mar 07, 2019 3.500 3.810 3.500 3.760 2,326 +0.31(+8.99%)
Mar 06, 2019 3.500 3.513 3.450 3.450 2,433 +0.05(+1.47%)
Mar 05, 2019 3.730 3.730 3.400 3.400 12,822 -0.30(-8.11%)
Mar 04, 2019 3.450 3.760 3.450 3.700 3,148 +0.39(+11.78%)
Mar 01, 2019 3.510 3.550 3.310 3.310 12,000 -0.24(-6.76%)
Feb 28, 2019 3.500 3.550 3.480 3.550 1,984 +0.10(+2.90%)
Feb 27, 2019 3.475 3.475 3.450 3.450 1,520 +0.00(+0.00%)
Feb 26, 2019 3.570 3.570 3.450 3.450 3,067 -0.10(-2.82%)
Feb 25, 2019 3.590 3.590 3.500 3.550 3,237 +0.25(+7.58%)
Feb 22, 2019 3.150 3.610 3.140 3.300 33,800 +0.15(+4.76%)
Feb 21, 2019 3.250 3.779 2.950 3.150 15,593 -0.06(-1.87%)
Feb 20, 2019 3.860 3.860 3.020 3.210 15,953 -0.15(-4.47%)
Feb 19, 2019 3.000 3.360 2.985 3.360 27,209 +0.49(+17.08%)
Feb 15, 2019 3.070 3.070 2.850 2.870 9,600 -0.05(-1.71%)
Feb 14, 2019 3.140 3.210 2.920 2.920 30,181 -0.22(-7.01%)
Feb 13, 2019 2.990 3.150 2.990 3.140 2,962 +0.05(+1.62%)
Feb 12, 2019 3.060 3.090 3.000 3.090 2,340 +0.11(+3.69%)
Feb 11, 2019 3.190 3.240 2.980 2.980 16,287 -0.24(-7.45%)
Feb 08, 2019 3.140 3.250 3.000 3.220 8,300 +0.21(+6.98%)
Feb 07, 2019 3.060 3.135 3.010 3.010 10,443 +0.00(+0.00%)
Feb 06, 2019 3.370 3.370 3.010 3.010 17,410 -0.23(-7.10%)
Feb 05, 2019 3.500 3.770 3.220 3.240 30,118 -0.25(-7.16%)
Feb 04, 2019 3.620 3.620 3.440 3.490 13,054 -0.01(-0.29%)
Feb 01, 2019 3.620 3.620 3.500 3.500 3,100 -0.10(-2.78%)
Jan 31, 2019 3.620 3.620 3.500 3.600 13,777 -0.02(-0.55%)
Jan 30, 2019 3.810 3.810 3.510 3.620 17,221 -0.13(-3.47%)
Jan 29, 2019 3.690 3.940 3.670 3.750 38,219 +0.21(+5.93%)
Jan 28, 2019 3.530 3.540 3.490 3.540 5,322 +0.12(+3.51%)
Jan 25, 2019 3.540 3.540 3.420 3.420 15,600 -0.11(-3.12%)
Jan 24, 2019 3.500 3.530 3.330 3.530 12,346 +0.07(+2.02%)
Jan 23, 2019 3.470 3.590 3.435 3.460 9,604 +0.03(+0.87%)
Jan 22, 2019 3.300 3.440 3.300 3.430 7,317 +0.21(+6.52%)
Jan 18, 2019 3.230 3.280 3.220 3.220 1,600 +0.07(+2.22%)
Jan 17, 2019 3.144 3.214 3.050 3.150 7,351 +0.10(+3.28%)
Jan 16, 2019 3.090 3.250 3.050 3.050 2,051 -0.09(-2.87%)
Jan 15, 2019 3.260 3.260 3.090 3.140 1,476 -0.10(-3.09%)
Jan 14, 2019 3.210 3.260 3.050 3.240 12,549 -0.02(-0.61%)
Jan 11, 2019 3.180 3.260 3.150 3.260 1,200 +0.08(+2.52%)
Jan 10, 2019 3.260 3.260 3.166 3.180 3,723 -0.07(-2.15%)
Jan 09, 2019 3.200 3.290 3.150 3.250 12,595 +0.07(+2.20%)
Jan 08, 2019 3.000 3.190 2.945 3.180 1,963 +0.19(+6.35%)
Jan 07, 2019 2.820 3.000 2.800 2.990 3,529 +0.16(+5.65%)
Jan 04, 2019 2.830 2.830 2.800 2.830 7,100 +0.06(+2.17%)
Jan 03, 2019 2.700 2.840 2.630 2.770 11,083 +0.20(+7.78%)
Jan 02, 2019 2.500 2.690 2.500 2.570 15,475 +0.22(+9.36%)
Dec 31, 2018 2.690 2.690 2.350 2.350 32,700 -0.14(-5.62%)
Dec 28, 2018 2.100 2.830 2.100 2.490 26,500 +0.46(+22.66%)
Dec 27, 2018 2.070 2.330 1.900 2.030 100,637 -0.04(-1.93%)
Dec 26, 2018 2.300 2.339 2.050 2.070 25,436 -0.24(-10.39%)
Dec 24, 2018 2.410 2.690 2.310 2.310 9,600 -0.24(-9.41%)
Dec 21, 2018 2.490 2.730 2.400 2.550 16,900 -0.29(-10.21%)
Dec 20, 2018 2.670 2.840 2.498 2.840 28,143 -0.08(-2.74%)
Dec 19, 2018 3.000 3.000 2.900 2.920 9,280 +0.22(+8.15%)
Dec 18, 2018 2.861 2.945 2.700 2.700 1,578 +0.05(+1.89%)
Dec 17, 2018 2.850 2.950 2.630 2.650 3,404 +0.02(+0.76%)
Dec 14, 2018 2.610 2.820 2.610 2.630 1,700 +0.02(+0.77%)
Dec 13, 2018 3.010 3.010 2.520 2.610 5,817 -0.15(-5.26%)
Dec 12, 2018 3.027 3.040 2.620 2.755 5,210 -0.24(-7.86%)
Dec 11, 2018 2.482 2.990 2.378 2.990 45,021 +0.49(+19.60%)
Dec 10, 2018 2.757 2.786 2.480 2.500 25,925 -0.10(-3.85%)
Dec 07, 2018 2.720 2.840 2.530 2.600 22,800 -0.21(-7.47%)
Dec 06, 2018 2.980 2.980 2.713 2.810 1,988 -0.13(-4.42%)
Dec 04, 2018 2.990 3.040 2.300 2.940 47,300 -0.06(-2.00%)
Dec 03, 2018 3.000 3.030 2.974 3.000 2,487 +0.00(+0.00%)
Nov 30, 2018 3.040 3.040 3.000 3.000 8,400 +0.00(+0.00%)
Nov 29, 2018 3.020 3.040 2.940 3.000 2,665 +0.14(+4.90%)
Nov 28, 2018 3.050 3.050 2.860 2.860 7,839 -0.17(-5.61%)
Nov 27, 2018 2.950 3.050 2.950 3.030 4,180 +0.03(+1.00%)
Nov 26, 2018 2.950 3.000 2.950 3.000 671 -0.05(-1.64%)
Nov 23, 2018 3.050 3.050 3.050 3.050 100 +0.05(+1.67%)
Nov 21, 2018 3.000 3.000 3.000 0 +0.07(+2.41%)
Nov 20, 2018 2.943 2.950 2.929 2.929 927 -0.06(-2.02%)
Nov 19, 2018 3.200 3.220 2.980 2.990 3,622 -0.24(-7.43%)
Nov 16, 2018 2.920 3.240 2.920 3.230 2,200 +0.23(+7.67%)
Nov 15, 2018 3.120 3.240 3.000 3.000 19,452 -0.28(-8.46%)
Nov 14, 2018 3.290 3.290 3.277 3.277 1,166 -0.03(-0.87%)
Nov 13, 2018 3.180 3.306 3.180 3.306 24,892 +0.18(+5.67%)
Nov 12, 2018 3.250 3.250 3.129 3.129 1,902 -0.12(-3.74%)
Nov 09, 2018 3.670 3.670 3.250 3.250 19,800 -0.39(-10.71%)
Nov 08, 2018 3.450 3.640 3.450 3.640 1,240 +0.24(+7.06%)
Nov 07, 2018 3.700 3.700 3.400 3.400 23,945 -0.25(-6.85%)
Nov 06, 2018 3.740 3.740 3.650 3.650 1,879 +0.00(+0.00%)
Nov 05, 2018 3.760 3.760 3.650 3.650 7,107 +0.15(+4.29%)
Nov 02, 2018 3.770 3.820 3.500 3.500 8,800 -0.24(-6.42%)
Nov 01, 2018 3.760 3.760 3.470 3.740 4,346 -0.03(-0.80%)
Oct 31, 2018 3.660 3.780 3.660 3.770 721 +0.29(+8.33%)
Oct 30, 2018 3.850 3.860 3.400 3.480 12,937 -0.37(-9.61%)
Oct 29, 2018 3.850 3.850 3.850 3.850 122 +0.05(+1.32%)
Oct 26, 2018 3.700 3.840 3.680 3.800 2,300 +0.10(+2.70%)
Oct 25, 2018 3.680 3.971 3.680 3.700 5,000 -0.05(-1.33%)
Oct 24, 2018 4.000 4.000 3.750 3.750 35,151 -0.17(-4.34%)
Oct 23, 2018 3.850 4.000 3.840 3.920 34,054 -0.08(-2.00%)
Oct 22, 2018 4.000 4.200 3.975 4.000 9,296 -0.20(-4.76%)
Oct 19, 2018 4.190 4.200 4.180 4.200 1,500 +0.05(+1.20%)
Oct 18, 2018 4.060 4.200 4.050 4.150 2,571 +0.02(+0.48%)
Oct 17, 2018 4.128 4.128 4.130 44 +0.00(+0.05%)
Oct 16, 2018 4.100 4.128 4.060 4.128 5,416 +0.03(+0.68%)
Oct 15, 2018 4.330 4.330 4.100 4.100 5,648 -0.26(-5.96%)
Oct 12, 2018 4.310 4.360 4.180 4.360 4,300 +0.06(+1.40%)
Oct 11, 2018 4.340 4.490 4.150 4.300 7,536 -0.01(-0.23%)
Oct 10, 2018 4.450 4.510 4.300 4.310 6,560 -0.10(-2.27%)
Oct 09, 2018 4.390 4.570 4.300 4.410 13,059 +0.05(+1.15%)
Oct 08, 2018 4.310 4.440 4.310 4.360 12,085 -0.10(-2.24%)
Oct 05, 2018 4.330 4.460 4.280 4.460 2,900 +0.18(+4.21%)
Oct 04, 2018 4.150 4.570 4.100 4.280 7,859 +0.12(+2.88%)
Oct 03, 2018 4.170 4.180 4.160 4.160 3,459 -0.22(-5.02%)
Oct 02, 2018 4.187 4.380 4.187 4.380 447 +0.22(+5.29%)
Oct 01, 2018 4.350 4.350 4.150 4.160 10,187 -0.04(-0.95%)
Sep 28, 2018 4.200 4.200 4.150 4.200 5,700 -0.15(-3.45%)
Sep 27, 2018 4.300 4.400 4.300 4.350 5,928 +0.05(+1.16%)
Sep 26, 2018 4.400 4.450 4.050 4.300 2,596 -0.15(-3.37%)
Sep 25, 2018 4.450 4.600 4.400 4.450 11,650 -0.15(-3.26%)
Sep 24, 2018 4.500 4.600 4.300 4.600 13,538 +0.00(+0.00%)
Sep 21, 2018 4.600 4.600 4.400 4.600 11,200 +0.15(+3.37%)
Sep 20, 2018 4.450 4.500 4.400 4.450 13,750 +0.10(+2.30%)
Sep 19, 2018 4.500 4.500 4.350 4.350 3,183 -0.15(-3.33%)
Sep 18, 2018 4.550 4.550 4.500 4.500 3,485 -0.10(-2.17%)
Sep 17, 2018 4.800 4.800 4.600 4.600 1,659 +0.05(+1.10%)
Sep 14, 2018 4.550 4.750 4.550 4.550 6,000 -0.15(-3.19%)
Sep 13, 2018 4.700 4.717 4.694 4.700 1,959 -0.20(-4.08%)
Sep 12, 2018 4.740 4.900 4.550 4.900 16,721 +0.30(+6.52%)
Sep 11, 2018 4.800 4.800 4.600 4.600 12,881 -0.30(-6.12%)
Sep 10, 2018 4.750 4.900 4.750 4.900 1,627 +0.10(+2.08%)
Sep 07, 2018 4.950 4.950 4.800 4.800 500 -0.05(-1.03%)
Sep 06, 2018 4.950 4.950 4.850 4.850 384 +0.05(+1.04%)
Sep 05, 2018 4.900 4.950 4.800 4.800 2,022 -0.10(-2.04%)
Sep 04, 2018 4.950 4.950 4.900 4.900 306 +0.15(+3.16%)
Aug 31, 2018 4.750 4.750 4.750 0 -0.10(-2.06%)
Aug 30, 2018 4.900 4.900 4.830 4.850 1,373 -0.05(-1.02%)
Aug 29, 2018 4.900 4.900 4.850 4.900 1,603 +0.05(+1.03%)
Aug 28, 2018 4.950 4.961 4.850 4.850 7,940 +0.10(+2.11%)
Aug 27, 2018 4.900 5.000 4.750 4.750 3,948 -0.10(-2.06%)
Aug 24, 2018 4.850 4.950 4.750 4.850 2,300 -0.05(-1.02%)
Aug 23, 2018 4.950 4.950 4.900 4.900 987 +0.00(+0.00%)
Aug 22, 2018 4.800 4.950 4.800 4.900 4,189 +0.05(+1.03%)
Aug 21, 2018 5.000 5.000 4.850 4.850 5,056 +0.00(+0.00%)
Aug 20, 2018 4.800 4.950 4.800 4.850 1,483 +0.00(+0.00%)
Aug 17, 2018 4.900 4.950 4.700 4.850 4,500 -0.05(-1.02%)
Aug 16, 2018 4.900 4.955 4.800 4.900 4,061 -0.05(-1.01%)
Aug 15, 2018 4.900 5.000 4.872 4.950 5,858 +0.10(+2.06%)
Aug 14, 2018 4.950 4.950 4.850 4.850 1,644 -0.05(-1.02%)
Aug 13, 2018 4.750 4.900 4.750 4.900 7,866 +0.10(+2.08%)
Aug 10, 2018 4.750 4.800 4.700 4.800 700 +0.15(+3.23%)
Aug 09, 2018 4.650 4.650 4.600 4.650 18,430 +0.03(+0.54%)
Aug 08, 2018 4.550 4.700 4.550 4.625 18,616 +0.17(+3.93%)
Aug 07, 2018 4.600 4.600 4.450 4.450 16,806 -0.05(-1.11%)
Aug 06, 2018 4.500 4.600 4.500 4.500 953 +0.05(+1.12%)
Aug 03, 2018 4.650 4.650 4.450 4.450 1,400 -0.20(-4.30%)
Aug 02, 2018 4.650 4.650 4.650 4.650 988 +0.00(+0.00%)
Aug 01, 2018 4.650 4.650 4.400 4.650 11,158 +0.10(+2.20%)
Jul 31, 2018 4.650 4.700 4.500 4.550 5,010 +0.05(+1.11%)
Jul 30, 2018 4.500 4.700 4.400 4.500 4,400 +0.10(+2.27%)
Jul 27, 2018 4.450 4.450 4.400 4.400 2,100 -0.05(-1.12%)
Jul 26, 2018 4.300 4.300 4.450 13,097 +0.15(+3.49%)
Jul 25, 2018 4.500 4.500 4.300 4.300 14,895 +0.00(+0.00%)
Jul 24, 2018 4.300 4.450 4.300 4.300 11,850 +0.00(+0.00%)
Jul 23, 2018 4.300 4.500 4.275 4.300 16,524 +0.00(+0.00%)
Jul 20, 2018 4.350 4.500 4.250 4.300 10,514 +0.00(+0.00%)
Jul 19, 2018 4.300 4.450 4.300 4.300 8,124 +0.00(+0.00%)
Jul 18, 2018 4.350 4.350 4.200 4.300 8,974 +0.05(+1.18%)
Jul 17, 2018 4.200 4.350 4.150 4.250 8,836 +0.10(+2.41%)
Jul 16, 2018 4.150 4.150 4.100 4.150 28,886 +0.05(+1.22%)
Jul 13, 2018 4.300 4.350 4.100 4.100 16,947 -0.20(-4.65%)
Jul 12, 2018 4.400 4.450 4.300 4.300 10,468 +0.00(+0.00%)
Jul 11, 2018 4.400 4.400 4.250 4.300 6,342 +0.00(+0.00%)
Jul 10, 2018 4.300 4.400 4.300 4.300 1,364 -0.10(-2.27%)
Jul 09, 2018 4.500 4.500 4.400 4.400 6,653 -0.10(-2.22%)
Jul 06, 2018 4.500 4.500 4.460 4.500 6,523 +0.00(+0.00%)
Jul 05, 2018 4.500 4.500 4.500 4.500 7,589 +0.00(+0.00%)
Jul 03, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 02, 2018 4.500 4.500 4.495 4.500 5,528 +0.00(+0.00%)
Jun 29, 2018 4.550 4.550 4.475 4.500 15,677 +0.08(+1.69%)
Jun 28, 2018 4.500 4.500 4.400 4.425 1,599 -0.08(-1.67%)
Jun 27, 2018 4.400 4.500 4.400 4.500 18,892 +0.15(+3.45%)
Jun 26, 2018 4.200 4.500 4.200 4.350 8,004 +0.20(+4.82%)
Jun 25, 2018 4.400 4.500 4.100 4.150 22,274 -0.20(-4.60%)
Jun 22, 2018 4.300 4.400 4.200 4.350 18,883 -0.05(-1.14%)
Jun 21, 2018 4.450 4.450 4.350 4.400 1,343 +0.00(+0.00%)
Jun 20, 2018 4.400 4.500 4.400 4.400 1,344 +0.05(+1.15%)
Jun 19, 2018 4.400 4.500 4.250 4.350 12,062 -0.10(-2.25%)
Jun 18, 2018 4.450 4.500 4.350 4.450 8,094 -0.05(-1.11%)
Jun 15, 2018 4.500 4.400 4.500 12,860 +0.00(+0.00%)
Jun 14, 2018 4.500 4.500 4.460 4.500 3,655 +0.00(+0.00%)
Jun 13, 2018 4.500 4.500 4.450 4.500 2,640 +0.00(+0.00%)
Jun 12, 2018 4.550 4.550 4.450 4.500 3,418 +0.00(+0.00%)
Jun 11, 2018 4.750 4.750 4.475 4.500 26,416 -0.15(-3.23%)
Jun 08, 2018 4.850 4.850 4.650 4.650 20,333 -0.05(-1.06%)
Jun 07, 2018 4.800 4.850 4.700 4.700 1,949 -0.05(-1.05%)
Jun 06, 2018 4.800 4.850 4.750 4.750 6,120 -0.05(-1.04%)
Jun 05, 2018 4.850 4.900 4.800 4.800 5,034 +0.05(+1.05%)
Jun 04, 2018 4.900 4.900 4.750 4.750 3,465 -0.15(-3.06%)
Jun 01, 2018 4.900 4.900 4.800 4.900 4,138 +0.00(+0.00%)
May 31, 2018 4.900 4.900 4.900 4.900 959 +0.10(+2.08%)
May 30, 2018 4.900 4.900 4.800 4.800 35,901 -0.10(-2.04%)
May 29, 2018 5.000 5.000 4.875 4.900 25,577 +0.00(+0.00%)
May 25, 2018 4.900 4.900 4.900 0 +0.05(+1.03%)
May 24, 2018 4.800 4.900 4.800 4.850 6,300 +0.05(+1.04%)
May 23, 2018 4.800 4.900 4.800 4.800 14,847 +0.00(+0.00%)
May 22, 2018 4.900 4.900 4.725 4.800 8,061 +0.05(+1.05%)
May 21, 2018 5.100 5.150 4.750 4.750 15,314 -0.35(-6.86%)
May 18, 2018 5.100 5.100 5.050 5.100 15,118 +0.05(+0.99%)
May 17, 2018 5.050 5.085 4.900 5.050 43,141 +0.20(+4.12%)
May 16, 2018 4.500 5.050 4.500 4.850 40,542 +0.10(+2.11%)
May 15, 2018 4.583 4.800 4.583 4.750 6,841 +0.20(+4.40%)
May 14, 2018 4.550 4.550 4.510 4.550 1,607 -0.05(-1.09%)
May 11, 2018 4.550 4.650 4.500 4.600 4,116 -0.05(-1.08%)
May 10, 2018 4.700 4.700 4.550 4.650 3,770 +0.00(+0.00%)
May 09, 2018 4.550 4.700 4.500 4.650 7,848 +0.15(+3.33%)
May 08, 2018 4.550 4.700 4.500 4.500 37,907 +0.00(+0.00%)
May 07, 2018 4.500 4.550 4.450 4.500 35,538 +0.00(+0.00%)
May 04, 2018 4.500 4.500 4.450 4.500 4,564 +0.00(+0.00%)
May 03, 2018 4.500 4.500 4.500 4.500 542 +0.00(+0.00%)
May 02, 2018 4.450 4.500 4.445 4.500 17,203 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.