Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.803 6.803 6.480 6.691 190,840 -0.20(-2.87%)
Apr 29, 2020 6.889 6.889 6.657 6.889 232,321 +0.06(+0.88%)
Apr 28, 2020 6.407 6.889 6.217 6.829 246,429 +0.53(+8.33%)
Apr 27, 2020 5.839 6.450 5.718 6.304 274,274 +0.62(+10.91%)
Apr 24, 2020 5.787 5.787 5.425 5.684 38,669 -0.04(-0.75%)
Apr 23, 2020 5.709 5.752 5.632 5.727 43,268 +0.06(+1.06%)
Apr 22, 2020 5.632 5.675 5.442 5.666 61,687 +0.27(+4.94%)
Apr 21, 2020 5.417 5.623 5.339 5.399 119,041 -0.13(-2.34%)
Apr 20, 2020 5.373 5.847 5.348 5.529 104,827 +0.16(+2.88%)
Apr 17, 2020 5.537 5.589 5.313 5.373 136,911 -0.10(-1.89%)
Apr 16, 2020 5.666 5.735 5.339 5.477 101,421 -0.22(-3.93%)
Apr 15, 2020 5.770 5.795 5.442 5.701 93,155 -0.20(-3.36%)
Apr 14, 2020 5.718 5.959 5.537 5.899 113,279 +0.21(+3.63%)
Apr 13, 2020 6.097 6.097 5.615 5.692 94,636 -0.40(-6.64%)
Apr 09, 2020 5.942 6.114 5.856 6.097 100,913 +0.21(+3.51%)
Apr 08, 2020 5.942 5.942 5.787 5.890 96,146 -0.04(-0.73%)
Apr 07, 2020 6.278 6.278 5.770 5.933 86,306 -0.23(-3.77%)
Apr 06, 2020 5.899 6.192 5.460 6.166 142,914 +0.40(+6.87%)
Apr 03, 2020 5.382 5.770 5.382 5.770 113,222 +0.40(+7.37%)
Apr 02, 2020 5.141 5.804 5.141 5.373 104,392 +0.29(+5.76%)
Apr 01, 2020 5.305 5.373 4.990 5.081 72,196 -0.42(-7.67%)
Mar 31, 2020 5.675 5.907 5.408 5.503 86,354 -0.11(-1.99%)
Mar 30, 2020 5.279 5.632 5.228 5.615 80,663 +0.38(+7.24%)
Mar 27, 2020 4.943 5.287 4.762 5.236 84,190 +0.14(+2.70%)
Mar 26, 2020 4.969 5.158 4.870 5.098 98,868 +0.16(+3.32%)
Mar 25, 2020 4.943 5.296 4.650 4.934 152,276 +0.26(+5.52%)
Mar 24, 2020 4.581 4.904 4.504 4.676 104,459 +0.38(+8.82%)
Mar 23, 2020 5.012 5.153 4.202 4.297 112,855 -0.35(-7.59%)
Mar 20, 2020 4.461 4.719 4.177 4.650 133,776 +0.30(+6.93%)
Mar 19, 2020 3.987 4.469 3.987 4.349 109,591 +0.46(+11.73%)
Mar 18, 2020 3.935 4.051 3.611 3.892 216,412 +0.03(+0.78%)
Mar 17, 2020 3.470 4.030 3.401 3.862 123,312 +0.55(+16.49%)
Mar 16, 2020 3.246 3.608 3.057 3.315 199,404 -0.26(-7.23%)
Mar 13, 2020 3.849 4.047 3.557 3.574 205,426 -0.28(-7.16%)
Mar 12, 2020 4.151 4.220 3.600 3.849 110,731 -0.59(-13.37%)
Mar 11, 2020 4.667 4.676 4.357 4.443 116,987 -0.22(-4.80%)
Mar 10, 2020 4.891 4.891 4.564 4.667 59,628 +0.04(+0.93%)
Mar 09, 2020 4.728 4.815 4.332 4.624 156,911 -0.37(-7.41%)
Mar 06, 2020 5.167 5.167 4.926 4.995 135,170 -0.22(-4.29%)
Mar 05, 2020 5.417 5.508 5.167 5.218 111,191 -0.34(-6.05%)
Mar 04, 2020 5.572 5.701 5.417 5.554 21,900 +0.01(+0.16%)
Mar 03, 2020 5.761 5.907 5.460 5.546 44,827 -0.10(-1.83%)
Mar 02, 2020 5.236 6.105 5.221 5.649 85,160 +0.40(+7.54%)
Feb 28, 2020 5.253 5.451 5.184 5.253 118,564 -0.28(-5.13%)
Feb 27, 2020 5.778 6.240 5.356 5.537 108,879 -0.13(-2.28%)
Feb 26, 2020 5.692 5.907 5.520 5.666 111,264 -0.06(-1.05%)
Feb 25, 2020 6.123 6.123 5.649 5.727 106,751 -0.47(-7.64%)
Feb 24, 2020 6.114 6.329 5.919 6.200 44,848 +0.04(+0.70%)
Feb 21, 2020 6.372 6.502 6.157 6.157 32,282 -0.27(-4.16%)
Feb 20, 2020 6.252 6.622 6.252 6.424 72,285 +0.11(+1.77%)
Feb 19, 2020 6.321 6.484 6.231 6.312 56,124 +0.00(+0.00%)
Feb 18, 2020 6.243 6.347 6.209 6.312 22,210 +0.01(+0.14%)
Feb 14, 2020 6.312 6.355 6.209 6.304 31,586 +0.04(+0.69%)
Feb 13, 2020 6.200 6.321 6.149 6.260 23,970 -0.01(-0.14%)
Feb 12, 2020 6.278 6.321 6.071 6.269 45,141 +0.02(+0.28%)
Feb 11, 2020 6.037 6.355 6.037 6.252 67,235 +0.22(+3.71%)
Feb 10, 2020 5.968 6.080 5.856 6.028 21,100 +0.04(+0.72%)
Feb 07, 2020 5.994 6.051 5.942 5.985 43,779 -0.03(-0.57%)
Feb 06, 2020 6.114 6.114 5.985 6.019 17,082 -0.11(-1.83%)
Feb 05, 2020 6.088 6.278 6.037 6.131 33,218 +0.06(+0.99%)
Feb 04, 2020 6.114 6.157 6.062 6.071 25,611 -0.02(-0.28%)
Feb 03, 2020 6.028 6.157 6.011 6.088 22,242 +0.07(+1.14%)
Jan 31, 2020 5.950 6.028 5.920 6.019 48,540 +0.03(+0.43%)
Jan 30, 2020 6.123 6.157 5.916 5.994 89,881 -0.17(-2.79%)
Jan 29, 2020 6.174 6.285 6.114 6.166 23,695 -0.06(-0.97%)
Jan 28, 2020 6.114 6.304 6.114 6.226 34,535 +0.13(+2.12%)
Jan 27, 2020 6.329 6.407 6.088 6.097 117,379 -0.36(-5.60%)
Jan 24, 2020 6.192 6.459 6.131 6.459 48,424 +0.25(+4.02%)
Jan 23, 2020 6.243 6.295 6.140 6.209 43,527 -0.02(-0.28%)
Jan 22, 2020 6.243 6.329 6.126 6.226 60,517 +0.07(+1.12%)
Jan 21, 2020 6.071 6.200 6.071 6.157 26,909 +0.09(+1.42%)
Jan 17, 2020 6.080 6.260 6.045 6.071 68,862 -0.02(-0.28%)
Jan 16, 2020 6.614 6.631 6.088 6.088 174,125 -0.53(-7.94%)
Jan 15, 2020 6.622 6.789 6.502 6.614 72,663 -0.06(-0.97%)
Jan 14, 2020 6.596 6.754 6.553 6.678 38,720 +0.09(+1.37%)
Jan 13, 2020 6.760 6.846 6.588 6.588 61,109 -0.20(-2.92%)
Jan 10, 2020 6.596 6.795 6.467 6.786 64,333 +0.21(+3.14%)
Jan 09, 2020 6.605 6.691 6.510 6.579 53,598 +0.03(+0.53%)
Jan 08, 2020 6.493 6.622 6.484 6.545 42,533 +0.09(+1.47%)
Jan 07, 2020 6.433 6.502 6.364 6.450 27,378 -0.02(-0.27%)
Jan 06, 2020 6.355 6.502 6.218 6.467 44,643 +0.03(+0.54%)
Jan 03, 2020 6.441 6.519 6.390 6.433 26,824 -0.10(-1.58%)
Jan 02, 2020 6.476 6.544 6.382 6.536 54,683 +0.11(+1.74%)
Dec 31, 2019 6.286 6.459 6.209 6.424 50,282 +0.11(+1.77%)
Dec 30, 2019 6.372 6.467 6.226 6.312 64,642 -0.01(-0.14%)
Dec 27, 2019 6.484 6.510 6.304 6.321 56,204 -0.15(-2.26%)
Dec 26, 2019 6.390 6.495 6.299 6.467 48,500 +0.09(+1.49%)
Dec 24, 2019 6.562 6.622 6.355 6.372 40,179 -0.22(-3.39%)
Dec 23, 2019 6.226 6.614 6.188 6.596 139,464 +0.34(+5.51%)
Dec 20, 2019 6.390 6.393 6.174 6.252 113,106 -0.16(-2.55%)
Dec 19, 2019 6.278 6.459 6.278 6.415 67,722 +0.16(+2.48%)
Dec 18, 2019 6.157 6.450 6.041 6.260 76,843 +0.07(+1.11%)
Dec 17, 2019 6.028 6.243 6.019 6.192 61,457 +0.16(+2.71%)
Dec 16, 2019 5.959 6.062 5.925 6.028 56,417 +0.09(+1.45%)
Dec 13, 2019 5.925 6.002 5.916 5.942 31,818 -0.04(-0.72%)
Dec 12, 2019 5.959 6.003 5.907 5.985 56,895 +0.06(+1.02%)
Dec 11, 2019 5.916 6.011 5.867 5.925 35,334 -0.02(-0.29%)
Dec 10, 2019 5.813 5.994 5.813 5.942 69,984 +0.13(+2.22%)
Dec 09, 2019 5.830 5.882 5.727 5.813 28,525 +0.00(+0.00%)
Dec 06, 2019 5.856 5.976 5.804 5.813 75,017 +0.00(+0.00%)
Dec 05, 2019 5.770 5.920 5.735 5.813 57,130 +0.09(+1.50%)
Dec 04, 2019 5.864 5.864 5.684 5.727 45,148 -0.08(-1.34%)
Dec 03, 2019 5.744 5.804 5.619 5.804 40,045 -0.01(-0.15%)
Dec 02, 2019 5.847 5.933 5.770 5.813 71,319 -0.07(-1.17%)
Nov 29, 2019 5.864 6.019 5.839 5.882 14,283 -0.08(-1.30%)
Nov 27, 2019 6.028 6.028 5.795 5.959 43,314 -0.07(-1.14%)
Nov 26, 2019 6.002 6.028 5.778 6.028 82,819 +0.01(+0.14%)
Nov 25, 2019 5.856 6.028 5.856 6.019 41,918 +0.17(+2.95%)
Nov 22, 2019 5.770 5.932 5.770 5.847 29,612 +0.05(+0.89%)
Nov 21, 2019 6.045 6.045 5.761 5.795 35,501 -0.12(-2.04%)
Nov 20, 2019 5.899 6.045 5.839 5.916 81,424 -0.05(-0.87%)
Nov 19, 2019 5.787 6.088 5.787 5.968 20,124 -0.11(-1.84%)
Nov 18, 2019 5.873 6.088 5.795 6.080 64,921 +0.13(+2.17%)
Nov 15, 2019 6.062 6.114 5.942 5.950 36,579 -0.15(-2.40%)
Nov 14, 2019 5.959 6.118 5.856 6.097 96,708 +0.10(+1.72%)
Nov 13, 2019 5.916 6.002 5.787 5.994 59,002 +0.01(+0.14%)
Nov 12, 2019 5.925 6.123 5.925 5.985 41,622 -0.01(-0.14%)
Nov 11, 2019 5.933 6.252 5.731 5.994 154,415 -0.04(-0.71%)
Nov 08, 2019 5.821 6.266 5.554 6.037 305,526 -0.05(-0.85%)
Nov 07, 2019 6.312 6.372 6.062 6.088 70,389 -0.13(-2.08%)
Nov 06, 2019 6.536 6.536 6.058 6.217 151,279 -0.24(-3.73%)
Nov 05, 2019 6.037 6.459 6.037 6.459 148,604 +0.43(+7.14%)
Nov 04, 2019 5.830 6.110 5.830 6.028 116,911 +0.21(+3.55%)
Nov 01, 2019 5.770 5.942 5.692 5.821 115,777 +0.03(+0.60%)
Oct 31, 2019 5.744 5.848 5.655 5.787 88,593 +0.09(+1.51%)
Oct 30, 2019 5.968 5.968 5.597 5.701 84,243 -0.30(-5.02%)
Oct 29, 2019 6.054 6.147 5.847 6.002 65,977 -0.09(-1.55%)
Oct 28, 2019 5.976 6.149 5.847 6.097 65,322 +0.12(+2.02%)
Oct 25, 2019 5.864 6.192 5.752 5.976 130,060 +0.09(+1.61%)
Oct 24, 2019 6.226 6.226 5.873 5.882 44,600 -0.24(-3.94%)
Oct 23, 2019 5.916 6.123 5.882 6.123 80,048 +0.20(+3.34%)
Oct 22, 2019 5.976 6.037 5.832 5.925 85,130 +0.00(+0.00%)
Oct 21, 2019 5.761 6.028 5.744 5.925 72,940 +0.18(+3.15%)
Oct 18, 2019 5.821 5.968 5.701 5.744 149,105 -0.03(-0.60%)
Oct 17, 2019 5.770 5.856 5.563 5.778 124,215 +0.14(+2.44%)
Oct 16, 2019 5.770 5.770 5.537 5.640 189,289 -0.16(-2.82%)
Oct 15, 2019 5.925 6.105 5.632 5.804 274,952 -0.15(-2.60%)
Oct 14, 2019 6.123 6.235 5.925 5.959 193,962 -0.18(-2.95%)
Oct 11, 2019 6.105 6.579 5.864 6.140 475,533 -0.94(-13.26%)
Oct 10, 2019 7.130 7.130 6.967 7.079 33,985 -0.06(-0.84%)
Oct 09, 2019 7.001 7.147 6.898 7.139 29,235 +0.16(+2.35%)
Oct 08, 2019 6.863 7.001 6.683 6.975 26,000 +0.02(+0.25%)
Oct 07, 2019 6.889 7.018 6.786 6.958 16,242 +0.03(+0.50%)
Oct 04, 2019 7.053 7.053 6.863 6.924 19,160 -0.04(-0.62%)
Oct 03, 2019 6.941 6.967 6.639 6.967 41,374 +0.05(+0.75%)
Oct 02, 2019 7.087 7.165 6.915 6.915 74,976 -0.27(-3.72%)
Oct 01, 2019 7.621 7.716 7.018 7.182 93,938 -0.44(-5.76%)
Sep 30, 2019 7.406 7.664 7.173 7.621 61,119 +0.20(+2.67%)
Sep 27, 2019 7.096 7.509 7.096 7.423 85,003 +0.30(+4.23%)
Sep 26, 2019 7.483 7.561 7.122 7.122 48,599 -0.36(-4.83%)
Sep 25, 2019 7.518 7.634 7.197 7.483 84,322 +0.09(+1.16%)
Sep 24, 2019 7.699 7.699 7.285 7.397 112,005 -0.27(-3.48%)
Sep 23, 2019 7.793 7.793 7.647 7.664 52,424 -0.21(-2.63%)
Sep 20, 2019 7.845 7.957 7.716 7.871 98,938 +0.03(+0.33%)
Sep 19, 2019 7.544 7.862 7.432 7.845 167,026 +0.24(+3.17%)
Sep 18, 2019 7.733 7.802 7.389 7.604 167,758 -0.14(-1.78%)
Sep 17, 2019 7.656 7.823 7.578 7.742 57,220 +0.00(+0.00%)
Sep 16, 2019 7.673 7.871 7.664 7.742 83,376 -0.01(-0.11%)
Sep 13, 2019 7.991 8.056 7.707 7.750 72,926 -0.27(-3.33%)
Sep 12, 2019 7.957 8.060 7.785 8.017 62,570 -0.02(-0.21%)
Sep 11, 2019 7.733 8.043 7.647 8.034 204,501 +0.27(+3.44%)
Sep 10, 2019 7.888 7.978 7.707 7.767 110,243 -0.16(-2.06%)
Sep 09, 2019 7.819 7.957 7.638 7.931 180,618 +0.12(+1.54%)
Sep 06, 2019 7.690 7.811 7.492 7.811 107,880 +0.21(+2.72%)
Sep 05, 2019 7.802 7.922 7.544 7.604 167,462 -0.22(-2.86%)
Sep 04, 2019 7.475 7.828 7.234 7.828 186,586 +0.42(+5.70%)
Sep 03, 2019 7.104 7.457 7.104 7.406 201,319 +0.33(+4.62%)
Aug 30, 2019 6.889 7.104 6.812 7.079 75,133 +0.20(+2.88%)
Aug 29, 2019 6.674 6.889 6.657 6.880 100,652 +0.32(+4.86%)
Aug 28, 2019 6.364 6.605 6.243 6.562 50,965 +0.12(+1.87%)
Aug 27, 2019 6.415 6.631 6.217 6.441 138,137 +0.00(+0.00%)
Aug 26, 2019 6.286 6.476 6.153 6.441 149,397 +0.19(+3.03%)
Aug 23, 2019 6.209 6.260 6.028 6.252 50,746 +0.03(+0.55%)
Aug 22, 2019 6.286 6.355 6.192 6.217 32,858 -0.04(-0.69%)
Aug 21, 2019 6.364 6.464 6.105 6.260 73,627 -0.10(-1.62%)
Aug 20, 2019 6.338 6.381 6.131 6.364 59,654 +0.02(+0.27%)
Aug 19, 2019 6.390 6.502 6.269 6.347 92,505 -0.04(-0.67%)
Aug 16, 2019 5.976 6.450 5.941 6.390 217,851 +0.47(+7.85%)
Aug 15, 2019 5.968 5.986 5.821 5.925 82,371 -0.08(-1.29%)
Aug 14, 2019 6.183 6.394 5.830 6.002 119,875 -0.26(-4.13%)
Aug 13, 2019 6.200 6.269 5.864 6.260 91,202 +0.14(+2.25%)
Aug 12, 2019 5.856 6.278 5.813 6.123 123,718 +0.25(+4.25%)
Aug 09, 2019 5.942 6.140 5.856 5.873 116,706 -0.07(-1.16%)
Aug 08, 2019 6.459 6.631 5.942 5.942 142,329 -0.40(-6.25%)
Aug 07, 2019 6.028 6.355 5.937 6.338 107,769 +0.25(+4.10%)
Aug 06, 2019 6.105 6.178 5.839 6.088 91,974 +0.11(+1.87%)
Aug 05, 2019 6.329 6.424 5.907 5.976 218,884 -0.44(-6.85%)
Aug 02, 2019 6.777 6.912 6.381 6.415 84,074 -0.41(-6.05%)
Aug 01, 2019 6.777 6.837 6.553 6.829 138,707 -0.03(-0.38%)
Jul 31, 2019 7.061 7.079 6.682 6.855 83,512 -0.21(-2.93%)
Jul 30, 2019 6.984 7.234 6.855 7.061 78,808 +0.02(+0.24%)
Jul 29, 2019 7.173 7.173 6.781 7.044 60,051 -0.10(-1.45%)
Jul 26, 2019 7.070 7.277 6.846 7.147 90,229 +0.10(+1.47%)
Jul 25, 2019 6.975 7.122 6.815 7.044 82,079 -0.04(-0.61%)
Jul 24, 2019 6.760 7.096 6.639 7.087 48,920 +0.29(+4.31%)
Jul 23, 2019 6.769 6.880 6.648 6.794 58,097 -0.02(-0.25%)
Jul 22, 2019 6.734 6.863 6.631 6.812 53,003 +0.12(+1.80%)
Jul 19, 2019 6.872 6.872 6.657 6.691 100,913 -0.07(-1.02%)
Jul 18, 2019 6.949 6.949 6.601 6.760 148,488 -0.13(-1.87%)
Jul 17, 2019 7.070 7.070 6.889 6.889 69,122 -0.18(-2.56%)
Jul 16, 2019 6.975 7.285 6.945 7.070 89,870 +0.04(+0.61%)
Jul 15, 2019 7.061 7.104 6.803 7.027 57,520 -0.03(-0.49%)
Jul 12, 2019 7.044 7.156 6.984 7.061 42,850 -0.19(-2.61%)
Jul 11, 2019 7.234 7.259 6.975 7.251 141,623 +0.03(+0.36%)
Jul 10, 2019 7.509 7.612 7.199 7.225 137,915 -0.28(-3.78%)
Jul 09, 2019 7.414 7.637 7.328 7.509 136,797 +0.05(+0.69%)
Jul 08, 2019 7.466 7.543 7.268 7.457 103,265 -0.09(-1.14%)
Jul 05, 2019 7.535 7.561 7.294 7.544 66,539 -0.09(-1.24%)
Jul 03, 2019 7.793 7.793 7.552 7.638 63,636 -0.11(-1.44%)
Jul 02, 2019 8.164 8.181 7.578 7.750 175,003 -0.40(-4.96%)
Jul 01, 2019 8.086 8.207 7.811 8.155 267,367 +0.13(+1.61%)
Jun 28, 2019 7.165 8.026 6.941 8.026 1,264,490 +0.94(+13.24%)
Jun 27, 2019 6.924 7.130 6.769 7.087 155,717 +0.16(+2.36%)
Jun 26, 2019 6.674 6.932 6.631 6.924 105,195 +0.26(+3.88%)
Jun 25, 2019 6.415 6.717 6.355 6.665 80,918 +0.29(+4.59%)
Jun 24, 2019 6.527 6.734 6.230 6.372 93,072 -0.17(-2.63%)
Jun 21, 2019 6.476 6.648 6.372 6.545 112,641 +0.03(+0.53%)
Jun 20, 2019 6.459 6.655 6.415 6.510 75,519 +0.14(+2.16%)
Jun 19, 2019 6.304 6.427 6.286 6.372 42,301 +0.03(+0.54%)
Jun 18, 2019 6.192 6.450 6.192 6.338 94,571 +0.16(+2.65%)
Jun 17, 2019 6.088 6.347 6.088 6.174 43,593 +0.10(+1.70%)
Jun 14, 2019 6.312 6.368 5.847 6.071 279,049 -0.20(-3.16%)
Jun 13, 2019 6.174 6.381 6.080 6.269 154,967 +0.14(+2.25%)
Jun 12, 2019 6.372 6.519 6.071 6.131 144,360 -0.28(-4.30%)
Jun 11, 2019 6.390 6.502 6.329 6.407 58,540 +0.05(+0.81%)
Jun 10, 2019 6.579 6.786 6.295 6.355 90,198 -0.18(-2.77%)
Jun 07, 2019 6.476 6.622 6.433 6.536 68,281 +0.11(+1.74%)
Jun 06, 2019 6.717 6.740 6.355 6.424 176,546 -0.28(-4.24%)
Jun 05, 2019 6.760 6.837 6.622 6.708 38,703 -0.01(-0.13%)
Jun 04, 2019 6.588 6.751 6.531 6.717 71,860 +0.17(+2.63%)
Jun 03, 2019 6.803 6.880 6.493 6.545 148,255 -0.31(-4.52%)
May 31, 2019 6.837 7.053 6.794 6.855 97,080 -0.11(-1.61%)
May 30, 2019 6.958 7.061 6.958 6.967 91,828 +0.00(+0.00%)
May 29, 2019 6.898 7.027 6.850 6.967 137,889 +0.04(+0.62%)
May 28, 2019 6.949 7.010 6.846 6.924 180,550 -0.03(-0.50%)
May 24, 2019 7.010 7.208 6.941 6.958 77,107 -0.12(-1.70%)
May 23, 2019 7.294 7.294 7.033 7.079 141,411 -0.11(-1.56%)
May 22, 2019 7.113 7.320 7.113 7.191 71,824 +0.03(+0.48%)
May 21, 2019 6.967 7.221 6.967 7.156 145,822 +0.22(+3.10%)
May 20, 2019 6.855 7.067 6.717 6.941 250,649 -0.17(-2.42%)
May 17, 2019 7.027 7.328 6.889 7.113 107,880 +0.00(+0.00%)
May 16, 2019 6.975 7.216 6.880 7.113 111,882 +0.03(+0.36%)
May 15, 2019 6.949 7.173 6.675 7.087 96,913 -0.05(-0.72%)
May 14, 2019 6.872 7.268 6.734 7.139 150,424 +0.23(+3.37%)
May 13, 2019 6.889 6.941 6.596 6.906 279,565 -0.21(-2.91%)
May 10, 2019 7.268 7.457 7.001 7.113 211,696 -0.22(-2.94%)
May 09, 2019 7.035 7.492 6.694 7.328 258,236 +0.49(+7.18%)
May 08, 2019 7.018 7.199 6.794 6.837 206,278 -0.28(-3.87%)
May 07, 2019 7.294 7.397 7.104 7.113 147,203 -0.27(-3.62%)
May 06, 2019 7.397 7.561 7.191 7.380 68,102 -0.21(-2.72%)
May 03, 2019 7.328 7.612 7.320 7.587 96,964 +0.31(+4.26%)
May 02, 2019 7.561 7.591 7.173 7.277 167,068 -0.36(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.