Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.63 30.02 26.78 29.74 475,100 +1.91(+6.87%)
Apr 29, 2014 27.59 27.83 26.28 27.83 348,357 +0.06(+0.22%)
Apr 28, 2014 28.15 28.36 26.26 27.77 432,162 +0.66(+2.45%)
Apr 25, 2014 28.07 28.81 26.82 27.11 458,478 -1.38(-4.84%)
Apr 24, 2014 28.01 29.11 27.19 28.49 441,333 +0.71(+2.57%)
Apr 23, 2014 28.02 28.29 26.83 27.77 465,040 -0.10(-0.37%)
Apr 22, 2014 26.70 28.50 26.48 27.88 675,129 +1.46(+5.51%)
Apr 21, 2014 25.60 26.61 24.97 26.42 357,846 +1.06(+4.18%)
Apr 17, 2014 24.67 25.36 25.36 25.36 515,248 +0.90(+3.70%)
Apr 16, 2014 22.37 24.53 22.22 24.46 607,495 +2.43(+11.02%)
Apr 15, 2014 22.23 22.75 20.96 22.03 584,920 -0.28(-1.27%)
Apr 14, 2014 23.91 24.32 21.83 22.31 845,539 -1.33(-5.64%)
Apr 11, 2014 24.65 25.38 23.45 23.65 700,682 -1.40(-5.60%)
Apr 10, 2014 27.19 27.19 24.89 25.05 564,037 -2.07(-7.62%)
Apr 09, 2014 26.92 27.72 26.32 27.12 493,712 +0.50(+1.88%)
Apr 08, 2014 26.51 27.41 26.05 26.62 510,881 -0.53(-1.93%)
Apr 07, 2014 28.57 28.83 26.52 27.14 640,500 -1.71(-5.94%)
Apr 04, 2014 30.56 30.56 27.58 28.86 503,404 -0.90(-3.04%)
Apr 03, 2014 30.84 30.99 29.36 29.76 377,445 -1.19(-3.84%)
Apr 02, 2014 31.00 31.10 30.51 30.95 218,596 +0.16(+0.50%)
Apr 01, 2014 30.83 31.43 30.50 30.79 403,167 -0.06(-0.20%)
Mar 31, 2014 31.99 31.99 30.74 30.85 343,515 +0.51(+1.67%)
Mar 28, 2014 31.44 32.03 30.03 30.35 432,021 -0.65(-2.11%)
Mar 27, 2014 29.72 31.00 28.46 31.00 661,756 +1.17(+3.93%)
Mar 26, 2014 30.49 30.97 29.59 29.83 448,603 -0.59(-1.95%)
Mar 25, 2014 30.31 31.41 29.80 30.42 395,430 +0.09(+0.31%)
Mar 24, 2014 31.96 31.96 29.58 30.33 729,463 -0.86(-2.76%)
Mar 21, 2014 33.89 34.25 30.26 31.19 1,283,033 -2.74(-8.07%)
Mar 20, 2014 33.40 35.25 33.15 33.93 1,875,458 -3.75(-9.94%)
Mar 19, 2014 37.63 37.85 35.86 37.67 546,135 +1.25(+3.43%)
Mar 18, 2014 36.20 37.25 35.23 36.43 366,409 +0.40(+1.10%)
Mar 17, 2014 35.01 36.11 34.52 36.03 345,422 +1.64(+4.78%)
Mar 14, 2014 35.14 35.46 33.81 34.39 432,983 -1.08(-3.04%)
Mar 13, 2014 36.15 36.56 34.88 35.46 324,859 -0.61(-1.69%)
Mar 12, 2014 35.98 36.34 34.75 36.07 371,881 -0.47(-1.27%)
Mar 11, 2014 37.04 37.87 35.87 36.54 358,025 -0.33(-0.89%)
Mar 10, 2014 38.24 38.52 36.00 36.87 564,552 -1.82(-4.70%)
Mar 07, 2014 37.89 38.92 37.11 38.68 435,097 +1.50(+4.03%)
Mar 06, 2014 39.06 39.27 37.05 37.18 591,360 -1.83(-4.70%)
Mar 05, 2014 39.78 39.85 38.45 39.02 276,338 -0.67(-1.69%)
Mar 04, 2014 39.66 40.22 39.23 39.69 331,353 +0.87(+2.24%)
Mar 03, 2014 39.10 39.35 38.31 38.82 338,487 -1.05(-2.64%)
Feb 28, 2014 41.01 41.27 39.18 39.87 466,399 -0.38(-0.94%)
Feb 27, 2014 38.99 42.02 38.87 40.25 950,919 +1.21(+3.11%)
Feb 26, 2014 38.75 39.70 38.56 39.04 264,706 -0.03(-0.09%)
Feb 25, 2014 39.18 39.87 38.02 39.07 343,227 -0.30(-0.77%)
Feb 24, 2014 39.62 40.40 39.27 39.37 418,212 -0.59(-1.47%)
Feb 21, 2014 40.47 41.66 39.72 39.96 467,571 -0.26(-0.64%)
Feb 20, 2014 39.61 40.60 39.28 40.22 265,921 +1.01(+2.57%)
Feb 19, 2014 40.90 41.19 39.09 39.21 455,270 -1.53(-3.76%)
Feb 18, 2014 39.96 41.32 39.62 40.74 509,585 +1.67(+4.28%)
Feb 14, 2014 39.04 39.07 39.07 39.07 377,175 +0.66(+1.73%)
Feb 13, 2014 36.96 38.54 36.43 38.41 323,331 +1.36(+3.67%)
Feb 12, 2014 38.85 39.61 36.95 37.05 601,053 -1.80(-4.63%)
Feb 11, 2014 39.18 40.01 38.77 38.85 451,120 +0.08(+0.20%)
Feb 10, 2014 36.86 38.95 36.60 38.77 485,166 +2.33(+6.38%)
Feb 07, 2014 36.37 36.89 35.77 36.44 411,324 +0.93(+2.62%)
Feb 06, 2014 34.45 36.54 33.81 35.51 586,160 +1.33(+3.88%)
Feb 05, 2014 35.27 36.25 32.55 34.19 1,727,229 -4.32(-11.23%)
Feb 04, 2014 38.52 39.34 37.49 38.51 480,807 +0.53(+1.38%)
Feb 03, 2014 40.30 41.33 36.93 37.98 814,290 -2.54(-6.27%)
Jan 31, 2014 41.06 41.69 40.17 40.53 388,934 -1.32(-3.15%)
Jan 30, 2014 42.13 42.83 41.66 41.84 475,879 +0.74(+1.80%)
Jan 29, 2014 41.55 42.51 40.91 41.10 544,522 -0.71(-1.69%)
Jan 28, 2014 41.94 42.62 41.20 41.81 643,942 +0.90(+2.21%)
Jan 27, 2014 43.24 43.82 39.48 40.90 1,182,319 -2.66(-6.11%)
Jan 24, 2014 46.46 46.46 43.49 43.56 1,025,850 -3.43(-7.29%)
Jan 23, 2014 48.22 49.04 46.79 46.99 564,707 -1.32(-2.73%)
Jan 22, 2014 48.58 49.34 48.03 48.31 459,563 -0.49(-1.01%)
Jan 21, 2014 49.59 51.33 48.33 48.80 570,722 -0.87(-1.75%)
Jan 17, 2014 52.40 49.67 49.67 49.67 774,673 -2.21(-4.27%)
Jan 16, 2014 49.72 52.41 49.26 51.88 1,124,381 +2.93(+5.98%)
Jan 15, 2014 53.61 49.99 46.50 48.96 2,849,597 -4.66(-8.69%)
Jan 14, 2014 55.46 55.77 51.75 53.61 1,840,817 -3.04(-5.37%)
Jan 13, 2014 57.69 60.49 55.97 56.65 1,447,677 -0.84(-1.45%)
Jan 10, 2014 57.46 58.02 56.62 57.49 391,204 +0.03(+0.06%)
Jan 09, 2014 56.84 58.04 55.69 57.46 634,609 +0.69(+1.21%)
Jan 08, 2014 56.08 58.01 55.29 56.77 500,545 +0.25(+0.44%)
Jan 07, 2014 56.84 58.56 55.97 56.52 794,781 -0.19(-0.33%)
Jan 06, 2014 58.56 58.73 54.25 56.71 1,059,475 -0.91(-1.58%)
Jan 03, 2014 54.42 57.70 54.19 57.62 1,817,348 +3.77(+7.00%)
Jan 02, 2014 52.52 54.11 51.06 53.85 671,873 +1.78(+3.42%)
Dec 31, 2013 52.26 52.06 52.06 52.06 481,107 -0.05(-0.10%)
Dec 30, 2013 54.07 54.07 50.92 52.12 618,057 -2.14(-3.94%)
Dec 27, 2013 52.96 54.30 52.12 54.25 1,364,572 +1.92(+3.67%)
Dec 26, 2013 50.66 52.64 50.29 52.33 689,077 +2.08(+4.15%)
Dec 24, 2013 50.81 51.67 47.03 50.25 623,870 -0.45(-0.88%)
Dec 23, 2013 47.79 51.23 47.46 50.70 882,011 +3.33(+7.04%)
Dec 20, 2013 46.27 47.72 46.03 47.36 524,730 +1.40(+3.05%)
Dec 19, 2013 45.05 46.34 44.68 45.96 309,080 +0.68(+1.50%)
Dec 18, 2013 45.28 45.83 44.39 45.28 317,047 -0.12(-0.27%)
Dec 17, 2013 44.56 45.64 44.00 45.40 366,036 +0.84(+1.87%)
Dec 16, 2013 45.47 46.06 43.99 44.56 365,439 -0.83(-1.82%)
Dec 13, 2013 46.93 46.93 44.91 45.39 430,932 -1.26(-2.70%)
Dec 12, 2013 46.38 47.32 46.33 46.65 341,318 +0.14(+0.30%)
Dec 11, 2013 47.95 48.44 45.74 46.51 436,012 -0.59(-1.24%)
Dec 10, 2013 46.07 47.35 46.07 47.10 339,091 +0.94(+2.03%)
Dec 09, 2013 47.36 48.18 46.07 46.16 375,652 -1.65(-3.46%)
Dec 06, 2013 47.91 49.07 47.15 47.81 0 -0.10(-0.22%)
Dec 05, 2013 49.08 49.25 47.17 47.91 0 -1.33(-2.71%)
Dec 04, 2013 48.99 49.64 48.36 49.25 0 +0.65(+1.35%)
Dec 03, 2013 46.94 48.94 46.94 48.59 0 +1.33(+2.82%)
Dec 02, 2013 45.78 47.56 45.41 47.26 0 +1.27(+2.77%)
Nov 29, 2013 46.13 46.92 45.66 45.98 0 -0.16(-0.34%)
Nov 27, 2013 44.78 46.29 44.74 46.14 0 +1.44(+3.22%)
Nov 26, 2013 44.15 45.50 43.75 44.70 0 -0.16(-0.35%)
Nov 25, 2013 46.96 47.78 43.53 44.86 0 -1.23(-2.67%)
Nov 22, 2013 47.62 48.38 45.44 46.09 0 -0.24(-0.52%)
Nov 21, 2013 44.55 47.78 44.36 46.33 1,036,470 +0.97(+2.15%)
Nov 20, 2013 51.21 51.50 44.22 45.36 0 -4.43(-8.89%)
Nov 19, 2013 53.63 54.68 48.24 49.78 1,498,180 -4.31(-7.98%)
Nov 18, 2013 51.95 54.98 51.38 54.10 1,886,699 +2.64(+5.14%)
Nov 15, 2013 53.03 53.39 50.82 51.45 0 -0.72(-1.39%)
Nov 14, 2013 52.53 55.72 51.24 52.18 0 -0.90(-1.70%)
Nov 12, 2013 52.52 53.26 50.81 53.08 0 -0.01(-0.02%)
Nov 11, 2013 50.81 53.65 49.83 53.09 1,221,489 +2.88(+5.75%)
Nov 08, 2013 46.85 50.38 46.85 50.20 0 +3.22(+6.85%)
Nov 07, 2013 51.44 51.44 46.59 46.98 676,751 -2.70(-5.43%)
Nov 06, 2013 51.67 52.52 48.27 49.68 953,849 -1.24(-2.44%)
Nov 05, 2013 48.22 51.10 47.36 50.92 1,379,646 +3.47(+7.31%)
Nov 04, 2013 44.99 47.58 44.23 47.45 662,096 +2.70(+6.02%)
Nov 01, 2013 45.14 45.17 44.17 44.75 0 +0.55(+1.25%)
Oct 31, 2013 44.43 44.99 43.92 44.20 0 -0.19(-0.43%)
Oct 30, 2013 44.79 45.36 44.17 44.39 291,151 -0.32(-0.71%)
Oct 29, 2013 43.87 45.04 43.28 44.71 0 +0.81(+1.84%)
Oct 28, 2013 45.47 45.82 43.32 43.90 0 -1.24(-2.75%)
Oct 25, 2013 45.76 45.94 44.80 45.14 0 -0.18(-0.40%)
Oct 24, 2013 45.63 45.86 44.98 45.32 297,023 +0.13(+0.29%)
Oct 23, 2013 43.57 45.51 43.36 45.19 0 +1.11(+2.52%)
Oct 22, 2013 44.78 45.56 42.85 44.08 661,508 -0.46(-1.02%)
Oct 21, 2013 47.11 47.27 44.12 44.54 1,054,000 -2.39(-5.08%)
Oct 18, 2013 46.32 47.28 46.10 46.92 1,157,176 +1.33(+2.93%)
Oct 17, 2013 45.42 45.97 44.95 45.59 639,330 +0.96(+2.14%)
Oct 16, 2013 46.66 46.71 44.47 44.63 855,453 -1.18(-2.58%)
Oct 15, 2013 45.21 46.97 44.65 45.81 975,123 +0.64(+1.41%)
Oct 14, 2013 43.92 45.62 43.59 45.18 886,733 +0.64(+1.43%)
Oct 11, 2013 43.69 45.14 42.51 44.54 0 +0.79(+1.81%)
Oct 10, 2013 45.15 45.42 43.14 43.75 1,398,376 +0.03(+0.08%)
Oct 09, 2013 45.38 45.87 42.37 43.71 0 +0.12(+0.28%)
Oct 08, 2013 42.54 44.13 40.32 43.59 2,727,671 +1.98(+4.76%)
Oct 07, 2013 38.14 42.61 37.91 41.61 2,111,131 +3.56(+9.35%)
Oct 04, 2013 37.04 38.97 36.56 38.05 0 +1.02(+2.74%)
Oct 03, 2013 37.58 37.85 36.18 37.04 0 -0.59(-1.58%)
Oct 02, 2013 38.88 39.24 37.24 37.63 959,340 -1.46(-3.72%)
Oct 01, 2013 36.87 39.09 36.86 39.09 1,325,542 +0.27(+0.69%)
Sep 27, 2013 38.42 39.83 38.41 38.82 0 +0.23(+0.60%)
Sep 26, 2013 41.11 41.42 38.28 38.59 3,004,777 -2.52(-6.14%)
Sep 25, 2013 42.36 43.14 40.90 41.11 991,563 -1.02(-2.43%)
Sep 24, 2013 42.77 43.92 41.86 42.14 0 -0.29(-0.69%)
Sep 23, 2013 45.55 45.55 41.63 42.43 0 -2.77(-6.13%)
Sep 20, 2013 47.69 48.22 44.87 45.20 0 -1.52(-3.26%)
Sep 19, 2013 45.12 46.91 44.17 46.73 1,934,231 +2.58(+5.85%)
Sep 18, 2013 42.63 44.58 42.63 44.14 1,617,791 +1.58(+3.70%)
Sep 17, 2013 43.10 45.59 42.20 42.57 2,569,262 -1.18(-2.70%)
Sep 16, 2013 49.47 47.96 43.73 43.75 0 -4.21(-8.78%)
Sep 13, 2013 47.88 49.67 47.88 47.96 0 +0.13(+0.27%)
Sep 12, 2013 54.25 54.60 47.47 47.83 3,086,604 -6.11(-11.33%)
Sep 11, 2013 53.63 55.36 53.61 53.94 0 -0.05(-0.10%)
Sep 10, 2013 55.53 55.97 53.67 53.99 3,954,045 -2.12(-3.78%)
Sep 09, 2013 56.62 57.00 55.24 56.11 0 -0.56(-0.99%)
Sep 06, 2013 58.43 58.62 55.97 56.67 0 -0.67(-1.17%)
Sep 05, 2013 60.18 60.54 56.40 57.34 0 -2.20(-3.70%)
Sep 04, 2013 60.17 60.17 59.07 59.55 0 -0.46(-0.76%)
Sep 03, 2013 61.13 61.57 59.32 60.00 350,918 +1.01(+1.71%)
Aug 30, 2013 61.37 61.57 58.76 59.00 0 -2.38(-3.87%)
Aug 29, 2013 60.32 62.76 60.29 61.37 671,003 +1.10(+1.83%)
Aug 28, 2013 60.53 61.92 59.43 60.27 529,555 -0.04(-0.07%)
Aug 27, 2013 58.53 62.78 58.13 60.31 1,026,270 -0.34(-0.55%)
Aug 26, 2013 58.99 61.92 58.60 60.65 0 +2.26(+3.88%)
Aug 23, 2013 57.89 58.54 57.35 58.39 0 +1.25(+2.18%)
Aug 22, 2013 57.38 57.70 55.76 57.14 534,540 -1.62(-2.76%)
Aug 21, 2013 59.44 59.74 57.52 58.76 276,198 -0.90(-1.52%)
Aug 20, 2013 59.86 60.44 59.05 59.67 0 +0.63(+1.06%)
Aug 19, 2013 57.27 59.70 57.27 59.04 517,557 +2.00(+3.50%)
Aug 16, 2013 55.37 57.69 55.36 57.04 0 +2.37(+4.33%)
Aug 15, 2013 57.75 57.75 54.25 54.67 868,701 -3.23(-5.58%)
Aug 14, 2013 56.56 61.01 54.70 57.90 1,824,782 -7.26(-11.14%)
Aug 13, 2013 63.72 67.86 61.01 65.16 1,742,092 +4.23(+6.94%)
Aug 12, 2013 57.87 61.26 56.49 60.93 1,155,957 +4.36(+7.70%)
Aug 09, 2013 57.70 60.14 56.46 56.58 645,055 -0.76(-1.32%)
Aug 08, 2013 55.97 57.65 55.97 57.33 503,573 +2.51(+4.59%)
Aug 07, 2013 58.29 58.29 53.99 54.82 652,290 -3.72(-6.35%)
Aug 06, 2013 55.36 58.90 55.28 58.54 743,109 +3.37(+6.10%)
Aug 05, 2013 54.54 55.87 53.41 55.17 321,779 +1.02(+1.89%)
Aug 02, 2013 53.92 54.54 52.86 54.15 262,795 +0.92(+1.73%)
Aug 01, 2013 53.23 54.38 53.06 53.23 276,761 +0.68(+1.29%)
Jul 31, 2013 54.42 54.77 52.30 52.55 561,715 -1.21(-2.26%)
Jul 30, 2013 56.83 57.18 53.56 53.76 0 -3.48(-6.08%)
Jul 29, 2013 55.90 57.82 55.37 57.24 0 +2.34(+4.27%)
Jul 26, 2013 52.78 54.99 51.67 54.90 0 +2.07(+3.91%)
Jul 25, 2013 50.98 53.37 50.94 52.83 517,838 -0.15(-0.28%)
Jul 24, 2013 55.22 55.36 52.79 52.98 0 -1.32(-2.43%)
Jul 23, 2013 57.59 57.60 52.89 54.29 0 -2.26(-3.99%)
Jul 22, 2013 55.28 56.71 54.57 56.55 644,292 +1.98(+3.63%)
Jul 19, 2013 53.06 54.68 51.75 54.57 388,356 +2.33(+4.47%)
Jul 18, 2013 54.68 55.50 51.72 52.24 875,179 -1.05(-1.97%)
Jul 17, 2013 49.05 53.39 49.02 53.29 1,321,879 +4.76(+9.81%)
Jul 16, 2013 55.33 56.79 47.79 48.53 2,416,806 -6.78(-12.25%)
Jul 15, 2013 55.97 57.24 53.56 55.30 1,368,910 -2.86(-4.92%)
Jul 12, 2013 59.29 60.04 57.93 58.16 0 -1.67(-2.79%)
Jul 11, 2013 61.14 61.31 59.17 59.83 825,414 +0.84(+1.43%)
Jul 10, 2013 61.14 61.36 56.90 58.99 950,074 -2.37(-3.86%)
Jul 09, 2013 62.45 64.90 59.97 61.36 0 +0.80(+1.32%)
Jul 08, 2013 58.76 61.14 56.90 60.56 0 +3.99(+7.05%)
Jul 05, 2013 55.89 56.58 54.51 56.57 0 +3.01(+5.61%)
Jul 03, 2013 57.25 57.25 52.54 53.56 0 -2.83(-5.02%)
Jul 02, 2013 55.86 57.22 55.16 56.40 0 +1.29(+2.34%)
Jul 01, 2013 54.57 57.61 53.57 55.10 0 +1.95(+3.68%)
Jun 28, 2013 51.67 55.54 50.87 53.15 1,124,717 +5.53(+11.61%)
Jun 26, 2013 47.15 48.05 47.02 47.62 0 +1.12(+2.41%)
Jun 25, 2013 45.31 46.78 45.05 46.50 0 +1.95(+4.39%)
Jun 24, 2013 42.89 44.68 42.71 44.55 0 +0.51(+1.15%)
Jun 21, 2013 44.36 44.43 42.97 44.04 527,979 +1.54(+3.63%)
Jun 20, 2013 42.63 43.87 42.20 42.50 0 -0.35(-0.82%)
Jun 19, 2013 44.46 44.77 42.20 42.85 654,859 -1.48(-3.34%)
Jun 18, 2013 45.36 45.85 43.92 44.33 410,485 -0.61(-1.36%)
Jun 17, 2013 44.78 46.06 44.35 44.94 0 +1.47(+3.39%)
Jun 14, 2013 44.69 45.86 43.27 43.47 0 -1.32(-2.94%)
Jun 13, 2013 41.60 44.99 40.34 44.79 708,618 +2.62(+6.21%)
Jun 12, 2013 44.81 45.31 41.33 42.17 953,160 -2.53(-5.66%)
Jun 11, 2013 42.20 45.95 40.95 44.70 1,026,123 +2.17(+5.10%)
Jun 10, 2013 40.94 42.83 39.93 42.53 638,615 +3.09(+7.84%)
Jun 07, 2013 41.22 41.92 39.18 39.44 0 -1.80(-4.36%)
Jun 06, 2013 37.89 41.25 37.40 41.24 1,043,100 +4.29(+11.61%)
Jun 05, 2013 37.89 38.61 36.67 36.95 0 -1.36(-3.55%)
Jun 04, 2013 39.61 40.90 37.53 38.31 0 -0.27(-0.69%)
Jun 03, 2013 43.92 44.05 37.64 38.58 1,225,690 -4.15(-9.71%)
May 31, 2013 42.41 44.68 40.15 42.73 917,908 +0.53(+1.27%)
May 30, 2013 40.66 42.20 40.66 42.20 639,976 +1.54(+3.79%)
May 29, 2013 40.02 41.08 39.34 40.65 518,658 +0.64(+1.59%)
May 28, 2013 40.30 41.08 38.98 40.02 681,682 +1.27(+3.27%)
May 24, 2013 38.69 38.75 37.46 38.75 0 +0.77(+2.04%)
May 23, 2013 35.73 38.15 35.31 37.98 0 +2.32(+6.50%)
May 22, 2013 37.92 38.71 34.88 35.66 709,408 -1.91(-5.09%)
May 21, 2013 37.90 39.18 36.25 37.57 0 +0.19(+0.51%)
May 20, 2013 34.70 37.67 34.23 37.38 0 +2.42(+6.92%)
May 17, 2013 33.76 35.22 33.18 34.96 0 +2.39(+7.35%)
May 16, 2013 35.23 36.90 32.46 32.57 1,364,601 -2.87(-8.09%)
May 15, 2013 36.52 39.44 34.58 35.44 3,858,032 -2.76(-7.24%)
May 13, 2013 38.80 39.18 37.30 38.20 1,024,300 +1.98(+5.47%)
May 10, 2013 35.24 36.57 34.70 36.22 0 +1.52(+4.39%)
May 09, 2013 35.01 35.60 34.35 34.70 0 -0.13(-0.37%)
May 08, 2013 35.28 35.70 34.27 34.82 0 -0.47(-1.32%)
May 07, 2013 34.45 35.48 33.94 35.29 369,398 +1.21(+3.54%)
May 06, 2013 33.81 34.21 33.15 34.08 0 +1.08(+3.26%)
May 03, 2013 32.79 33.22 32.29 33.01 0 +0.71(+2.21%)
May 02, 2013 32.42 33.83 32.05 32.29 0 +0.22(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.