Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.887 3.915 3.807 3.828 28,480 -0.04(-0.97%)
Apr 29, 2014 3.931 3.931 3.866 3.866 6,704 -0.05(-1.35%)
Apr 28, 2014 3.946 3.962 3.797 3.918 102,428 -0.04(-1.10%)
Apr 25, 2014 3.928 3.981 3.925 3.962 18,952 +0.00(+0.08%)
Apr 24, 2014 3.999 4.027 3.934 3.959 115,235 -0.05(-1.24%)
Apr 23, 2014 3.971 4.018 3.962 4.009 71,835 +0.05(+1.18%)
Apr 22, 2014 4.027 4.027 3.950 3.962 33,808 -0.05(-1.32%)
Apr 21, 2014 4.034 4.040 3.956 4.015 25,914 -0.01(-0.23%)
Apr 17, 2014 4.021 4.024 4.024 4.024 70,099 +0.03(+0.70%)
Apr 16, 2014 4.006 4.034 3.981 3.996 29,920 -0.02(-0.54%)
Apr 15, 2014 3.987 4.024 3.934 4.018 65,684 +0.05(+1.17%)
Apr 14, 2014 3.922 4.024 3.922 3.971 11,180 +0.06(+1.59%)
Apr 11, 2014 4.043 4.043 3.903 3.909 136,178 -0.07(-1.80%)
Apr 10, 2014 3.981 4.006 3.912 3.981 58,687 +0.01(+0.31%)
Apr 09, 2014 3.953 3.993 3.912 3.968 22,656 -0.01(-0.23%)
Apr 08, 2014 3.950 3.996 3.909 3.978 42,950 +0.03(+0.71%)
Apr 07, 2014 4.012 4.012 3.937 3.950 62,802 -0.01(-0.16%)
Apr 04, 2014 4.012 4.012 3.925 3.956 50,815 -0.03(-0.86%)
Apr 03, 2014 3.950 3.990 3.897 3.990 22,180 +0.01(+0.23%)
Apr 02, 2014 3.914 3.981 3.914 3.981 34,756 +0.08(+2.07%)
Apr 01, 2014 3.925 3.940 3.878 3.900 29,483 +0.01(+0.24%)
Mar 31, 2014 3.962 3.965 3.884 3.890 71,182 -0.06(-1.50%)
Mar 28, 2014 3.883 3.950 3.869 3.950 8,315 +0.03(+0.79%)
Mar 27, 2014 3.869 3.940 3.863 3.918 41,223 +0.03(+0.88%)
Mar 26, 2014 3.950 3.950 3.847 3.884 7,241 -0.06(-1.58%)
Mar 25, 2014 3.925 3.946 3.853 3.946 30,946 -0.00(-0.08%)
Mar 24, 2014 3.903 3.965 3.903 3.950 109,299 -0.03(-0.78%)
Mar 21, 2014 3.747 3.981 3.729 3.981 115,438 +0.26(+7.02%)
Mar 20, 2014 3.744 3.794 3.719 3.719 24,074 -0.04(-0.99%)
Mar 19, 2014 3.729 3.757 3.716 3.757 81,929 +0.05(+1.34%)
Mar 18, 2014 3.735 3.782 3.695 3.707 167,678 -0.04(-1.08%)
Mar 17, 2014 3.856 3.866 3.747 3.747 135,374 -0.06(-1.55%)
Mar 14, 2014 3.813 3.838 3.779 3.807 25,344 -0.03(-0.89%)
Mar 13, 2014 3.841 3.841 3.769 3.841 42,445 +0.02(+0.57%)
Mar 12, 2014 3.732 3.822 3.732 3.819 46,345 +0.06(+1.49%)
Mar 11, 2014 3.791 3.794 3.732 3.763 91,604 -0.02(-0.66%)
Mar 10, 2014 3.825 3.863 3.788 3.788 65,365 -0.05(-1.38%)
Mar 07, 2014 3.900 3.900 3.828 3.841 50,223 -0.03(-0.80%)
Mar 06, 2014 3.950 3.965 3.831 3.872 93,839 -0.11(-2.81%)
Mar 05, 2014 3.993 3.993 3.934 3.984 30,415 +0.05(+1.18%)
Mar 04, 2014 3.882 3.993 3.844 3.937 33,441 +0.08(+2.01%)
Mar 03, 2014 3.965 3.965 3.813 3.859 44,291 -0.13(-3.27%)
Feb 28, 2014 3.968 3.993 3.831 3.990 44,017 +0.14(+3.55%)
Feb 27, 2014 3.965 3.987 3.810 3.853 160,517 -0.11(-2.67%)
Feb 26, 2014 3.971 3.971 3.934 3.959 20,801 -0.04(-0.93%)
Feb 25, 2014 3.956 3.996 3.934 3.996 45,879 +0.02(+0.47%)
Feb 24, 2014 3.978 3.981 3.965 3.978 37,670 +0.01(+0.31%)
Feb 21, 2014 3.981 3.996 3.965 3.965 38,876 +0.02(+0.39%)
Feb 20, 2014 4.012 4.012 3.950 3.950 38,853 -0.03(-0.86%)
Feb 19, 2014 3.996 4.024 3.981 3.984 105,116 +0.00(+0.08%)
Feb 18, 2014 3.974 4.015 3.974 3.981 49,297 -0.02(-0.39%)
Feb 14, 2014 3.953 3.996 3.996 3.996 36,978 +0.06(+1.58%)
Feb 13, 2014 3.981 3.984 3.918 3.934 20,589 -0.06(-1.56%)
Feb 12, 2014 3.968 4.027 3.950 3.996 15,685 +0.04(+1.10%)
Feb 11, 2014 4.040 4.040 3.953 3.953 23,235 -0.08(-2.08%)
Feb 10, 2014 3.961 4.037 3.961 4.037 21,692 +0.02(+0.39%)
Feb 07, 2014 4.027 4.037 3.993 4.021 21,061 +0.02(+0.62%)
Feb 06, 2014 4.009 4.027 3.946 3.996 84,012 -0.01(-0.16%)
Feb 05, 2014 3.996 4.009 3.953 4.002 77,883 -0.03(-0.85%)
Feb 04, 2014 4.041 4.041 3.922 4.037 11,267 +0.05(+1.17%)
Feb 03, 2014 4.002 4.002 3.942 3.990 16,775 -0.03(-0.85%)
Jan 31, 2014 3.978 4.034 3.931 4.024 78,629 +0.06(+1.41%)
Jan 30, 2014 3.968 4.021 3.965 3.968 171,565 +0.00(+0.08%)
Jan 29, 2014 3.813 4.037 3.813 3.965 63,883 -0.01(-0.31%)
Jan 28, 2014 3.865 3.999 3.817 3.978 140,647 +0.05(+1.16%)
Jan 27, 2014 4.020 4.029 3.923 3.932 47,138 -0.08(-2.04%)
Jan 24, 2014 4.014 4.050 3.999 4.014 51,641 -0.00(-0.08%)
Jan 23, 2014 3.996 4.059 3.993 4.017 97,779 -0.01(-0.23%)
Jan 22, 2014 4.026 4.056 4.002 4.026 61,613 +0.04(+0.99%)
Jan 21, 2014 4.014 4.044 3.984 3.987 77,237 -0.06(-1.57%)
Jan 17, 2014 4.014 4.050 4.050 4.050 52,816 +0.04(+0.98%)
Jan 16, 2014 3.981 4.017 3.968 4.011 37,958 +0.03(+0.76%)
Jan 15, 2014 3.999 4.026 3.968 3.981 88,117 -0.02(-0.45%)
Jan 14, 2014 4.029 4.038 3.984 3.999 94,241 -0.04(-0.90%)
Jan 13, 2014 4.035 4.035 3.984 4.035 73,414 +0.00(+0.00%)
Jan 10, 2014 3.971 4.035 3.965 4.035 97,717 +0.08(+1.99%)
Jan 09, 2014 3.938 4.002 3.905 3.956 441,942 +0.02(+0.46%)
Jan 08, 2014 3.932 3.965 3.887 3.938 94,980 +0.00(+0.00%)
Jan 07, 2014 3.890 3.965 3.890 3.938 61,676 +0.05(+1.40%)
Jan 06, 2014 3.911 3.965 3.884 3.884 119,853 -0.03(-0.85%)
Jan 03, 2014 3.823 3.929 3.790 3.917 117,364 +0.12(+3.19%)
Jan 02, 2014 3.850 3.908 3.781 3.796 142,073 -0.09(-2.34%)
Dec 31, 2013 3.844 3.887 3.887 3.887 224,140 +0.00(+0.00%)
Dec 30, 2013 3.853 3.899 3.796 3.887 150,959 +0.03(+0.86%)
Dec 27, 2013 3.862 3.893 3.847 3.853 59,837 -0.01(-0.16%)
Dec 26, 2013 3.838 3.902 3.787 3.859 128,449 +0.02(+0.55%)
Dec 24, 2013 3.796 3.838 3.784 3.838 83,195 +0.05(+1.44%)
Dec 23, 2013 3.759 3.835 3.741 3.784 141,119 -0.03(-0.79%)
Dec 20, 2013 3.817 3.817 3.729 3.814 82,453 -0.00(-0.08%)
Dec 19, 2013 3.756 3.817 3.711 3.817 131,793 +0.04(+1.12%)
Dec 18, 2013 3.684 3.808 3.659 3.775 189,063 +0.09(+2.55%)
Dec 17, 2013 3.684 3.747 3.650 3.681 137,649 +0.00(+0.00%)
Dec 16, 2013 3.732 3.787 3.650 3.681 123,805 -0.02(-0.57%)
Dec 13, 2013 3.747 3.784 3.635 3.702 117,757 -0.01(-0.24%)
Dec 12, 2013 3.735 3.784 3.699 3.711 69,697 -0.05(-1.21%)
Dec 11, 2013 3.750 3.829 3.681 3.756 276,510 +0.03(+0.89%)
Dec 10, 2013 3.784 3.817 3.711 3.723 140,851 -0.04(-0.97%)
Dec 09, 2013 3.823 3.823 3.753 3.759 73,837 -0.04(-1.12%)
Dec 06, 2013 3.735 3.832 3.735 3.802 0 +0.01(+0.16%)
Dec 05, 2013 3.569 3.856 3.569 3.796 0 +0.28(+8.02%)
Dec 04, 2013 3.590 3.611 3.499 3.514 0 -0.07(-2.03%)
Dec 03, 2013 3.550 3.626 3.502 3.587 0 -0.01(-0.34%)
Dec 02, 2013 3.529 3.602 3.487 3.599 0 +0.09(+2.50%)
Nov 29, 2013 3.505 3.514 3.487 3.511 0 -0.00(-0.09%)
Nov 27, 2013 3.529 3.623 3.487 3.514 0 -0.03(-0.85%)
Nov 26, 2013 3.578 3.596 3.520 3.544 0 -0.08(-2.09%)
Nov 25, 2013 3.632 3.638 3.611 3.620 0 -0.01(-0.25%)
Nov 22, 2013 3.599 3.629 3.599 3.629 0 +0.03(+0.76%)
Nov 21, 2013 3.578 3.629 3.578 3.602 0 +0.00(+0.00%)
Nov 20, 2013 3.608 3.656 3.559 3.602 0 -0.02(-0.42%)
Nov 19, 2013 3.614 3.650 3.575 3.617 0 +0.01(+0.34%)
Nov 18, 2013 3.611 3.656 3.602 3.605 0 -0.03(-0.83%)
Nov 15, 2013 3.575 3.635 3.575 3.635 0 +0.05(+1.44%)
Nov 14, 2013 3.614 3.629 3.563 3.584 0 -0.04(-1.00%)
Nov 12, 2013 3.611 3.650 3.581 3.620 0 -0.03(-0.83%)
Nov 11, 2013 3.559 3.650 3.559 3.650 0 +0.08(+2.12%)
Nov 08, 2013 3.532 3.650 3.508 3.575 0 -0.02(-0.67%)
Nov 07, 2013 3.572 3.614 3.572 3.599 0 -0.02(-0.67%)
Nov 06, 2013 3.575 3.629 3.572 3.623 0 +0.05(+1.36%)
Nov 05, 2013 3.611 3.635 3.566 3.575 0 -0.03(-0.84%)
Nov 04, 2013 3.611 3.635 3.605 3.605 0 -0.01(-0.17%)
Nov 01, 2013 3.608 3.644 3.608 3.611 0 +0.00(+0.08%)
Oct 31, 2013 3.638 3.666 3.608 3.608 0 -0.02(-0.42%)
Oct 30, 2013 3.662 3.662 3.617 3.623 0 -0.02(-0.50%)
Oct 29, 2013 3.641 3.699 3.623 3.641 0 +0.00(+0.08%)
Oct 28, 2013 3.690 3.741 3.635 3.638 0 -0.03(-0.83%)
Oct 25, 2013 3.729 3.729 3.647 3.669 0 -0.04(-0.98%)
Oct 24, 2013 3.690 3.738 3.635 3.705 0 +0.00(+0.04%)
Oct 23, 2013 3.756 3.756 3.635 3.703 0 +0.01(+0.21%)
Oct 22, 2013 3.826 3.826 3.696 3.696 0 -0.02(-0.57%)
Oct 21, 2013 3.784 3.847 3.702 3.717 0 -0.04(-1.05%)
Oct 18, 2013 3.784 3.787 3.747 3.756 24,592 +0.02(+0.40%)
Oct 17, 2013 3.805 3.829 3.729 3.741 0 -0.08(-1.98%)
Oct 16, 2013 3.769 3.890 3.765 3.817 0 +0.00(+0.00%)
Oct 15, 2013 3.838 3.844 3.760 3.817 0 -0.00(-0.08%)
Oct 14, 2013 3.717 3.858 3.684 3.820 0 +0.12(+3.27%)
Oct 11, 2013 3.720 3.740 3.678 3.699 0 -0.05(-1.26%)
Oct 10, 2013 3.690 3.758 3.628 3.746 0 +0.07(+1.93%)
Oct 09, 2013 3.723 3.723 3.643 3.675 0 -0.02(-0.56%)
Oct 08, 2013 3.770 3.770 3.661 3.696 0 -0.04(-0.95%)
Oct 07, 2013 3.726 3.770 3.720 3.732 0 -0.03(-0.78%)
Oct 04, 2013 3.711 3.767 3.702 3.761 0 +0.05(+1.43%)
Oct 03, 2013 3.708 3.743 3.658 3.708 0 -0.02(-0.55%)
Oct 02, 2013 3.740 3.740 3.684 3.729 0 +0.03(+0.88%)
Oct 01, 2013 3.737 3.817 3.661 3.696 0 -0.02(-0.63%)
Sep 27, 2013 3.696 3.720 3.663 3.719 0 +0.02(+0.63%)
Sep 26, 2013 3.684 3.714 3.634 3.696 0 +0.05(+1.38%)
Sep 25, 2013 3.670 3.714 3.646 3.646 0 -0.01(-0.16%)
Sep 24, 2013 3.693 3.693 3.611 3.652 0 -0.04(-0.96%)
Sep 23, 2013 3.616 3.699 3.599 3.687 0 +0.05(+1.46%)
Sep 20, 2013 3.628 3.646 3.602 3.634 0 +0.00(+0.08%)
Sep 19, 2013 3.599 3.646 3.599 3.631 0 +0.03(+0.82%)
Sep 18, 2013 3.602 3.627 3.599 3.602 0 +0.03(+0.74%)
Sep 17, 2013 3.616 3.628 3.566 3.575 0 -0.01(-0.33%)
Sep 16, 2013 3.599 3.640 3.584 3.587 0 -0.01(-0.33%)
Sep 13, 2013 3.557 3.628 3.557 3.599 0 +0.04(+1.08%)
Sep 12, 2013 3.569 3.578 3.555 3.560 0 +0.00(+0.00%)
Sep 11, 2013 3.575 3.634 3.555 3.560 0 -0.03(-0.74%)
Sep 10, 2013 3.557 3.602 3.555 3.587 0 +0.00(+0.08%)
Sep 09, 2013 3.555 3.616 3.540 3.584 0 +0.06(+1.59%)
Sep 06, 2013 3.602 3.616 3.510 3.528 0 -0.03(-0.75%)
Sep 05, 2013 3.543 3.643 3.543 3.555 0 -0.01(-0.41%)
Sep 04, 2013 3.572 3.646 3.543 3.569 0 -0.02(-0.49%)
Sep 03, 2013 3.605 3.693 3.572 3.587 0 +0.00(+0.08%)
Aug 30, 2013 3.581 3.670 3.555 3.584 0 +0.01(+0.33%)
Aug 29, 2013 3.555 3.584 3.525 3.572 0 +0.03(+0.78%)
Aug 28, 2013 3.534 3.584 3.519 3.545 0 +0.00(+0.13%)
Aug 27, 2013 3.540 3.578 3.513 3.540 0 -0.04(-1.23%)
Aug 26, 2013 3.531 3.584 3.519 3.584 0 +0.00(+0.00%)
Aug 23, 2013 3.519 3.584 3.519 3.584 0 +0.03(+0.75%)
Aug 22, 2013 3.540 3.557 3.513 3.557 0 +0.04(+1.00%)
Aug 21, 2013 3.516 3.572 3.510 3.522 0 -0.01(-0.25%)
Aug 20, 2013 3.525 3.584 3.510 3.531 0 +0.02(+0.55%)
Aug 19, 2013 3.540 3.604 3.510 3.512 0 -0.03(-0.79%)
Aug 16, 2013 3.546 3.572 3.540 3.540 0 -0.00(-0.08%)
Aug 15, 2013 3.557 3.566 3.540 3.543 60,607 +0.00(+0.08%)
Aug 14, 2013 3.548 3.596 3.540 3.540 0 +0.00(+0.00%)
Aug 13, 2013 3.543 3.552 3.540 3.540 38,873 -0.02(-0.50%)
Aug 12, 2013 3.549 3.599 3.540 3.557 108,898 +0.01(+0.25%)
Aug 09, 2013 3.599 3.625 3.540 3.549 51,264 -0.04(-1.15%)
Aug 08, 2013 3.628 3.628 3.575 3.590 49,074 -0.04(-1.14%)
Aug 07, 2013 3.640 3.673 3.540 3.631 77,431 +0.04(+1.07%)
Aug 06, 2013 3.643 3.649 3.546 3.593 82,052 +0.00(+0.00%)
Aug 05, 2013 3.563 3.609 3.546 3.593 123,787 +0.03(+0.74%)
Aug 02, 2013 3.566 3.584 3.540 3.566 44,070 -0.01(-0.33%)
Aug 01, 2013 3.581 3.602 3.528 3.578 39,799 -0.01(-0.25%)
Jul 31, 2013 3.519 3.597 3.516 3.587 0 +0.09(+2.44%)
Jul 30, 2013 3.510 3.519 3.498 3.501 0 -0.02(-0.50%)
Jul 29, 2013 3.552 3.552 3.506 3.519 0 -0.01(-0.42%)
Jul 26, 2013 3.549 3.549 3.510 3.534 0 -0.01(-0.25%)
Jul 25, 2013 3.510 3.578 3.510 3.543 0 +0.03(+0.92%)
Jul 24, 2013 3.525 3.537 3.510 3.510 0 -0.01(-0.42%)
Jul 23, 2013 3.513 3.587 3.513 3.525 0 +0.01(+0.34%)
Jul 22, 2013 3.525 3.531 3.510 3.513 0 -0.00(-0.08%)
Jul 19, 2013 3.469 3.528 3.431 3.516 0 +0.02(+0.59%)
Jul 18, 2013 3.534 3.534 3.496 3.496 0 -0.02(-0.50%)
Jul 17, 2013 3.552 3.610 3.498 3.513 71,295 +0.00(+0.00%)
Jul 16, 2013 3.531 3.626 3.501 3.513 0 -0.05(-1.33%)
Jul 15, 2013 3.596 3.608 3.507 3.560 0 -0.10(-2.82%)
Jul 12, 2013 3.622 3.699 3.608 3.664 0 +0.06(+1.72%)
Jul 11, 2013 3.525 3.640 3.437 3.602 0 +0.07(+1.92%)
Jul 10, 2013 3.540 3.540 3.481 3.534 0 -0.01(-0.17%)
Jul 09, 2013 3.537 3.540 3.490 3.540 0 +0.01(+0.42%)
Jul 08, 2013 3.501 3.537 3.457 3.525 0 +0.06(+1.88%)
Jul 05, 2013 3.457 3.493 3.395 3.460 0 -0.01(-0.21%)
Jul 03, 2013 3.445 3.489 3.437 3.468 0 +0.03(+0.81%)
Jul 02, 2013 3.469 3.484 3.428 3.439 0 -0.01(-0.43%)
Jul 01, 2013 3.490 3.560 3.442 3.454 0 -0.06(-1.60%)
Jun 28, 2013 3.466 3.575 3.413 3.510 2,986,008 +0.09(+2.76%)
Jun 26, 2013 3.392 3.496 3.392 3.416 0 +0.04(+1.05%)
Jun 25, 2013 3.339 3.392 3.333 3.381 0 +0.08(+2.50%)
Jun 24, 2013 3.342 3.416 3.289 3.298 0 -0.05(-1.41%)
Jun 21, 2013 3.425 3.460 3.345 3.345 373,503 -0.06(-1.82%)
Jun 20, 2013 3.445 3.510 3.292 3.407 0 -0.07(-2.12%)
Jun 19, 2013 3.522 3.587 3.442 3.481 0 -0.05(-1.50%)
Jun 18, 2013 3.437 3.572 3.437 3.534 0 +0.09(+2.57%)
Jun 17, 2013 3.460 3.478 3.342 3.445 0 +0.03(+0.78%)
Jun 14, 2013 3.422 3.507 3.345 3.419 0 -0.01(-0.26%)
Jun 13, 2013 3.292 3.448 3.292 3.428 72,773 +0.12(+3.56%)
Jun 12, 2013 3.395 3.475 3.304 3.310 153,385 -0.09(-2.52%)
Jun 11, 2013 3.463 3.481 3.395 3.395 164,359 -0.08(-2.38%)
Jun 10, 2013 3.448 3.552 3.392 3.478 0 +0.07(+1.99%)
Jun 07, 2013 3.336 3.460 3.292 3.410 0 +0.09(+2.85%)
Jun 06, 2013 3.321 3.357 3.292 3.316 139,744 -0.01(-0.44%)
Jun 05, 2013 3.351 3.375 3.298 3.330 0 +0.02(+0.62%)
Jun 04, 2013 3.364 3.389 3.260 3.310 0 -0.06(-1.75%)
Jun 03, 2013 3.395 3.431 3.307 3.369 388,650 -0.01(-0.44%)
May 31, 2013 3.460 3.460 3.324 3.383 861,669 -0.11(-3.04%)
May 30, 2013 3.504 3.525 3.416 3.490 380,592 +0.00(+0.08%)
May 29, 2013 3.614 3.614 3.451 3.487 483,175 -0.11(-3.11%)
May 28, 2013 3.563 3.625 3.525 3.599 95,280 +0.07(+1.92%)
May 24, 2013 3.560 3.587 3.510 3.531 0 -0.04(-1.07%)
May 23, 2013 3.587 3.640 3.478 3.569 0 -0.04(-1.14%)
May 22, 2013 3.634 3.664 3.534 3.611 0 -0.02(-0.49%)
May 21, 2013 3.593 3.687 3.590 3.628 0 +0.05(+1.40%)
May 20, 2013 3.631 3.643 3.569 3.578 0 -0.07(-1.94%)
May 17, 2013 3.652 3.667 3.572 3.649 0 +0.01(+0.32%)
May 16, 2013 3.687 3.717 3.596 3.637 326,307 -0.06(-1.52%)
May 15, 2013 3.614 3.702 3.525 3.693 0 +0.01(+0.24%)
May 13, 2013 3.729 3.773 3.614 3.684 0 -0.06(-1.73%)
May 10, 2013 3.847 3.847 3.673 3.749 0 -0.12(-3.13%)
May 09, 2013 3.994 4.015 3.770 3.870 0 -0.16(-3.95%)
May 08, 2013 4.156 4.156 3.982 4.029 0 -0.09(-2.08%)
May 07, 2013 4.083 4.115 4.027 4.115 0 +0.06(+1.45%)
May 06, 2013 4.029 4.083 4.012 4.056 0 +0.03(+0.73%)
May 03, 2013 4.100 4.115 4.018 4.027 0 -0.06(-1.37%)
May 02, 2013 4.065 4.115 4.056 4.083 0 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.