Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.771 1.872 1.771 1.814 26,175 +0.04(+2.44%)
Apr 29, 2020 1.728 1.804 1.675 1.771 28,500 +0.17(+10.81%)
Apr 28, 2020 1.723 1.723 1.589 1.598 46,525 -0.11(-6.20%)
Apr 27, 2020 1.742 1.742 1.665 1.704 27,669 +0.05(+3.20%)
Apr 24, 2020 1.704 1.707 1.589 1.651 6,875 -0.04(-2.41%)
Apr 23, 2020 1.584 1.720 1.584 1.692 13,434 +0.11(+6.82%)
Apr 22, 2020 1.574 1.589 1.574 1.584 3,923 -0.04(-2.47%)
Apr 21, 2020 1.584 1.624 1.550 1.624 38,582 -0.00(-0.19%)
Apr 20, 2020 1.675 1.675 1.584 1.627 25,960 -0.08(-4.51%)
Apr 17, 2020 1.709 1.715 1.627 1.704 22,710 +0.05(+3.20%)
Apr 16, 2020 1.646 1.656 1.637 1.651 6,786 -0.03(-1.71%)
Apr 15, 2020 1.704 1.704 1.589 1.680 44,162 -0.07(-3.85%)
Apr 14, 2020 1.670 1.757 1.670 1.747 9,788 +0.07(+4.00%)
Apr 13, 2020 1.771 1.771 1.656 1.680 41,595 -0.09(-4.89%)
Apr 09, 2020 1.694 1.829 1.694 1.766 61,047 +0.07(+4.25%)
Apr 08, 2020 1.670 1.704 1.589 1.694 86,318 +0.02(+1.15%)
Apr 07, 2020 1.593 1.685 1.565 1.675 167,425 +0.13(+8.39%)
Apr 06, 2020 1.507 1.584 1.469 1.545 89,743 +0.15(+10.65%)
Apr 03, 2020 1.574 1.579 1.349 1.397 54,588 -0.18(-11.55%)
Apr 02, 2020 1.632 1.632 1.544 1.579 14,730 -0.09(-5.46%)
Apr 01, 2020 1.665 1.776 1.545 1.670 166,519 +0.00(+0.14%)
Mar 31, 2020 1.675 1.757 1.523 1.668 98,992 -0.01(-0.43%)
Mar 30, 2020 1.579 1.853 1.469 1.675 56,507 +0.07(+4.18%)
Mar 27, 2020 1.742 1.742 1.569 1.608 50,004 -0.09(-5.10%)
Mar 26, 2020 1.680 1.728 1.680 1.694 104,974 +0.03(+1.73%)
Mar 25, 2020 1.555 1.771 1.517 1.665 313,494 +0.18(+11.94%)
Mar 24, 2020 1.325 1.565 1.325 1.488 231,058 +0.21(+16.11%)
Mar 23, 2020 1.257 1.310 1.056 1.281 136,743 -0.09(-6.32%)
Mar 20, 2020 1.339 1.493 1.339 1.368 93,550 +0.02(+1.77%)
Mar 19, 2020 1.387 1.392 1.204 1.344 231,766 +0.09(+7.07%)
Mar 18, 2020 1.532 1.532 1.255 1.255 68,305 -0.31(-19.83%)
Mar 17, 2020 1.684 1.740 1.564 1.566 118,883 +0.05(+3.35%)
Mar 16, 2020 1.628 1.878 1.515 1.515 145,075 -0.26(-14.63%)
Mar 13, 2020 1.792 1.796 1.515 1.775 146,008 +0.01(+0.49%)
Mar 12, 2020 1.757 1.840 1.731 1.766 72,738 -0.18(-9.33%)
Mar 11, 2020 2.056 2.130 1.948 1.948 96,130 -0.15(-7.22%)
Mar 10, 2020 2.099 2.099 2.013 2.099 32,992 +0.07(+3.41%)
Mar 09, 2020 2.164 2.164 1.818 2.030 91,846 -0.26(-11.51%)
Mar 06, 2020 2.285 2.303 2.190 2.294 76,469 -0.02(-0.93%)
Mar 05, 2020 2.381 2.393 2.298 2.316 215,653 -0.11(-4.46%)
Mar 04, 2020 2.376 2.433 2.286 2.424 95,651 +0.09(+3.70%)
Mar 03, 2020 2.446 2.465 2.307 2.337 334,884 -0.10(-3.91%)
Mar 02, 2020 2.342 2.498 2.337 2.433 29,612 +0.09(+3.72%)
Feb 28, 2020 2.411 2.441 2.294 2.345 50,825 -0.13(-5.44%)
Feb 27, 2020 2.575 2.575 2.476 2.480 46,630 -0.16(-6.13%)
Feb 26, 2020 2.649 2.713 2.636 2.642 22,534 +0.00(+0.07%)
Feb 25, 2020 2.731 2.731 2.618 2.640 28,487 -0.08(-3.02%)
Feb 24, 2020 2.762 2.788 2.714 2.723 53,739 -0.07(-2.63%)
Feb 21, 2020 2.848 2.848 2.792 2.796 30,264 -0.03(-0.99%)
Feb 20, 2020 2.822 2.845 2.796 2.824 25,031 -0.02(-0.84%)
Feb 19, 2020 2.796 2.926 2.796 2.848 52,579 +0.04(+1.54%)
Feb 18, 2020 2.814 2.855 2.805 2.805 27,104 +0.00(+0.15%)
Feb 14, 2020 2.814 2.814 2.788 2.801 39,505 +0.00(+0.15%)
Feb 13, 2020 2.835 2.876 2.796 2.796 33,260 -0.01(-0.31%)
Feb 12, 2020 2.835 2.857 2.770 2.805 50,530 -0.01(-0.31%)
Feb 11, 2020 2.796 2.873 2.792 2.814 48,272 +0.00(+0.15%)
Feb 10, 2020 2.796 2.827 2.788 2.809 39,163 -0.01(-0.46%)
Feb 07, 2020 2.861 2.861 2.803 2.822 25,874 -0.04(-1.36%)
Feb 06, 2020 2.865 2.883 2.861 2.861 37,229 -0.00(-0.15%)
Feb 05, 2020 2.896 2.896 2.852 2.865 37,283 +0.02(+0.61%)
Feb 04, 2020 2.874 2.874 2.831 2.848 77,363 -0.03(-1.20%)
Feb 03, 2020 2.792 2.883 2.788 2.883 32,547 +0.11(+3.90%)
Jan 31, 2020 2.878 2.878 2.775 2.775 68,152 -0.10(-3.61%)
Jan 30, 2020 2.861 2.878 2.837 2.878 21,131 +0.01(+0.38%)
Jan 29, 2020 2.891 2.917 2.851 2.868 23,382 -0.03(-1.12%)
Jan 28, 2020 2.835 2.900 2.779 2.900 91,382 +0.06(+2.03%)
Jan 27, 2020 2.844 2.844 2.814 2.843 14,788 -0.03(-1.12%)
Jan 24, 2020 2.870 2.900 2.870 2.875 169,111 -0.01(-0.47%)
Jan 23, 2020 2.884 2.903 2.857 2.888 20,864 -0.02(-0.85%)
Jan 22, 2020 2.906 2.913 2.900 2.913 81,309 +0.00(+0.00%)
Jan 21, 2020 2.939 2.939 2.898 2.913 101,106 -0.03(-1.03%)
Jan 17, 2020 2.948 2.948 2.896 2.943 12,937 +0.00(+0.15%)
Jan 16, 2020 2.943 2.948 2.922 2.939 32,260 -0.00(-0.11%)
Jan 15, 2020 2.928 2.943 2.928 2.942 5,777 +0.03(+0.87%)
Jan 14, 2020 2.956 2.956 2.911 2.917 9,358 -0.00(-0.16%)
Jan 13, 2020 2.926 2.928 2.888 2.922 16,931 -0.02(-0.52%)
Jan 10, 2020 2.900 2.942 2.898 2.937 6,006 -0.00(-0.07%)
Jan 09, 2020 2.939 2.977 2.917 2.939 22,130 -0.03(-0.88%)
Jan 08, 2020 2.909 3.026 2.878 2.965 54,753 +0.09(+3.10%)
Jan 07, 2020 2.882 2.883 2.874 2.876 11,759 -0.00(-0.10%)
Jan 06, 2020 2.883 2.907 2.874 2.879 8,326 -0.03(-1.03%)
Jan 03, 2020 2.865 2.909 2.865 2.909 13,399 -0.03(-0.88%)
Jan 02, 2020 2.956 3.095 2.922 2.935 111,888 +0.07(+2.42%)
Dec 31, 2019 2.878 2.883 2.849 2.865 589,810 -0.02(-0.60%)
Dec 30, 2019 2.909 2.909 2.872 2.883 46,872 +0.01(+0.45%)
Dec 27, 2019 2.887 2.965 2.855 2.870 71,156 +0.00(+0.14%)
Dec 26, 2019 2.861 2.887 2.857 2.866 213,526 +0.03(+1.08%)
Dec 24, 2019 2.852 2.857 2.835 2.835 57,756 -0.02(-0.76%)
Dec 23, 2019 2.840 2.900 2.840 2.857 25,851 +0.02(+0.76%)
Dec 20, 2019 2.818 2.852 2.813 2.835 47,129 +0.01(+0.46%)
Dec 19, 2019 2.692 2.853 2.692 2.822 203,374 -0.16(-5.50%)
Dec 18, 2019 2.961 3.008 2.941 2.987 41,829 +0.04(+1.32%)
Dec 17, 2019 2.913 2.960 2.913 2.948 23,400 +0.01(+0.43%)
Dec 16, 2019 2.930 2.939 2.909 2.935 19,094 +0.02(+0.61%)
Dec 13, 2019 2.965 2.965 2.908 2.917 36,271 -0.05(-1.61%)
Dec 12, 2019 2.948 2.965 2.922 2.965 10,456 +0.01(+0.22%)
Dec 11, 2019 2.943 2.982 2.922 2.959 11,756 +0.01(+0.48%)
Dec 10, 2019 2.935 2.948 2.935 2.944 65,211 +0.01(+0.45%)
Dec 09, 2019 2.926 2.943 2.911 2.931 46,438 +0.02(+0.77%)
Dec 06, 2019 2.883 2.930 2.878 2.909 39,505 +0.01(+0.46%)
Dec 05, 2019 2.913 2.913 2.895 2.895 4,444 +0.03(+0.89%)
Dec 04, 2019 2.878 2.878 2.857 2.870 9,386 +0.03(+1.22%)
Dec 03, 2019 2.852 2.852 2.770 2.835 23,033 -0.04(-1.49%)
Dec 02, 2019 2.865 2.887 2.827 2.878 29,421 -0.02(-0.61%)
Nov 29, 2019 2.896 2.896 2.896 242 +0.00(+0.00%)
Nov 27, 2019 2.874 2.896 2.852 2.896 10,396 +0.03(+0.90%)
Nov 26, 2019 2.900 2.900 2.865 2.870 14,138 -0.01(-0.30%)
Nov 25, 2019 2.861 2.889 2.861 2.878 15,836 +0.02(+0.53%)
Nov 22, 2019 2.863 2.863 2.863 2.863 1,155 +0.00(+0.15%)
Nov 21, 2019 2.878 2.878 2.844 2.859 4,015 -0.03(-1.12%)
Nov 20, 2019 2.922 2.922 2.885 2.891 8,219 -0.03(-0.89%)
Nov 19, 2019 2.926 2.926 2.900 2.917 10,959 -0.01(-0.30%)
Nov 18, 2019 2.922 2.927 2.862 2.926 22,659 +0.01(+0.18%)
Nov 15, 2019 2.913 2.926 2.898 2.921 10,627 -0.00(-0.03%)
Nov 14, 2019 2.922 2.926 2.909 2.922 35,790 +0.03(+0.98%)
Nov 13, 2019 2.913 2.913 2.883 2.894 13,658 -0.02(-0.82%)
Nov 12, 2019 2.913 2.922 2.887 2.917 72,047 +0.03(+1.20%)
Nov 11, 2019 2.870 2.900 2.857 2.883 18,731 +0.00(+0.15%)
Nov 08, 2019 2.887 2.891 2.874 2.878 41,353 -0.02(-0.75%)
Nov 07, 2019 2.904 2.908 2.898 2.900 48,681 +0.00(+0.15%)
Nov 06, 2019 2.883 2.918 2.874 2.896 12,202 +0.00(+0.15%)
Nov 05, 2019 2.904 2.913 2.861 2.891 22,705 -0.02(-0.60%)
Nov 04, 2019 2.883 2.909 2.857 2.909 21,924 +0.05(+1.82%)
Nov 01, 2019 2.814 2.857 2.814 2.857 43,664 +0.06(+2.01%)
Oct 31, 2019 2.815 2.815 2.781 2.801 131,477 -0.02(-0.77%)
Oct 30, 2019 2.844 2.846 2.822 2.822 3,236 -0.01(-0.46%)
Oct 29, 2019 2.814 2.840 2.736 2.835 179,103 +0.02(+0.77%)
Oct 28, 2019 2.874 2.874 2.809 2.814 69,733 -0.03(-0.95%)
Oct 25, 2019 2.826 2.840 2.814 2.840 8,547 +0.03(+0.96%)
Oct 24, 2019 2.842 2.842 2.801 2.814 66,059 -0.00(-0.15%)
Oct 23, 2019 2.801 2.826 2.799 2.818 53,085 +0.00(+0.00%)
Oct 22, 2019 2.818 2.838 2.814 2.818 7,744 +0.00(+0.15%)
Oct 21, 2019 2.766 2.814 2.766 2.814 23,925 +0.05(+1.88%)
Oct 18, 2019 2.753 2.772 2.745 2.762 30,957 +0.02(+0.63%)
Oct 17, 2019 2.775 2.775 2.740 2.744 15,848 +0.01(+0.48%)
Oct 16, 2019 2.684 2.753 2.684 2.731 3,229 -0.01(-0.32%)
Oct 15, 2019 2.749 2.780 2.736 2.740 6,200 +0.03(+1.12%)
Oct 14, 2019 2.753 2.753 2.705 2.710 8,238 -0.06(-2.34%)
Oct 11, 2019 2.749 2.775 2.742 2.775 10,165 +0.04(+1.42%)
Oct 10, 2019 2.740 2.744 2.697 2.736 10,952 +0.03(+1.12%)
Oct 09, 2019 2.684 2.735 2.684 2.705 29,885 +0.00(+0.16%)
Oct 08, 2019 2.676 2.704 2.676 2.701 4,645 -0.01(-0.48%)
Oct 07, 2019 2.709 2.723 2.701 2.714 14,522 +0.01(+0.32%)
Oct 04, 2019 2.680 2.723 2.672 2.705 13,630 +0.04(+1.46%)
Oct 03, 2019 2.697 2.697 2.662 2.666 4,789 -0.06(-2.07%)
Oct 02, 2019 2.710 2.770 2.601 2.723 167,554 +0.03(+1.29%)
Oct 01, 2019 2.770 2.771 2.688 2.688 44,336 -0.06(-2.36%)
Sep 30, 2019 2.762 2.794 2.727 2.753 37,396 +0.01(+0.47%)
Sep 27, 2019 2.796 2.801 2.701 2.740 15,709 -0.07(-2.54%)
Sep 26, 2019 2.766 2.881 2.740 2.811 36,814 +0.05(+1.79%)
Sep 25, 2019 2.714 2.770 2.714 2.762 2,959 +0.03(+1.28%)
Sep 24, 2019 2.710 2.727 2.705 2.727 9,740 -0.00(-0.06%)
Sep 23, 2019 2.736 2.749 2.727 2.729 14,559 -0.03(-1.03%)
Sep 20, 2019 2.770 2.770 2.740 2.757 2,541 -0.01(-0.48%)
Sep 19, 2019 2.770 2.810 2.731 2.770 31,244 -0.14(-4.90%)
Sep 18, 2019 2.857 2.943 2.857 2.913 101,275 +0.03(+1.14%)
Sep 17, 2019 2.848 2.880 2.841 2.880 10,058 +0.01(+0.21%)
Sep 16, 2019 2.865 2.891 2.840 2.874 107,907 -0.03(-0.90%)
Sep 13, 2019 2.792 2.900 2.792 2.900 46,436 +0.09(+3.24%)
Sep 12, 2019 2.783 2.814 2.783 2.809 19,343 +0.02(+0.62%)
Sep 11, 2019 2.770 2.792 2.770 2.792 55,709 +0.02(+0.62%)
Sep 10, 2019 2.723 2.788 2.662 2.775 29,726 +0.02(+0.79%)
Sep 09, 2019 2.744 2.766 2.718 2.753 6,036 +0.00(+0.00%)
Sep 06, 2019 2.770 2.770 2.735 2.753 12,706 -0.01(-0.47%)
Sep 05, 2019 2.749 2.766 2.736 2.766 53,628 +0.03(+1.11%)
Sep 04, 2019 2.714 2.740 2.714 2.736 22,000 +0.03(+1.12%)
Sep 03, 2019 2.697 2.718 2.658 2.705 9,839 -0.02(-0.79%)
Aug 30, 2019 2.718 2.727 2.696 2.727 5,082 +0.02(+0.64%)
Aug 29, 2019 2.692 2.715 2.692 2.710 23,684 +0.03(+1.13%)
Aug 28, 2019 2.602 2.688 2.602 2.679 22,954 +0.00(+0.16%)
Aug 27, 2019 2.679 2.697 2.640 2.675 46,568 -0.02(-0.80%)
Aug 26, 2019 2.688 2.697 2.662 2.697 33,801 +0.01(+0.26%)
Aug 23, 2019 2.718 2.718 2.688 2.690 6,699 -0.02(-0.90%)
Aug 22, 2019 2.697 2.714 2.697 2.714 1,610 -0.01(-0.47%)
Aug 21, 2019 2.749 2.749 2.693 2.727 7,804 -0.03(-0.93%)
Aug 20, 2019 2.740 2.752 2.705 2.752 4,403 +0.01(+0.46%)
Aug 19, 2019 2.714 2.740 2.714 2.740 9,358 +0.04(+1.39%)
Aug 16, 2019 2.697 2.718 2.688 2.703 14,554 +0.04(+1.52%)
Aug 15, 2019 2.662 2.662 2.662 2.662 1,000 +0.00(+0.16%)
Aug 14, 2019 2.697 2.718 2.658 2.658 39,373 -0.05(-1.92%)
Aug 13, 2019 2.662 2.710 2.662 2.710 34,767 +0.04(+1.62%)
Aug 12, 2019 2.688 2.688 2.653 2.666 43,329 -0.00(-0.16%)
Aug 09, 2019 2.636 2.675 2.636 2.671 45,743 +0.03(+1.31%)
Aug 08, 2019 2.619 2.653 2.619 2.636 30,343 +0.04(+1.67%)
Aug 07, 2019 2.567 2.601 2.556 2.593 11,022 -0.00(-0.17%)
Aug 06, 2019 2.567 2.597 2.560 2.597 9,190 +0.06(+2.39%)
Aug 05, 2019 2.606 2.606 2.519 2.537 44,731 -0.08(-2.98%)
Aug 02, 2019 2.593 2.630 2.593 2.614 47,822 -0.00(-0.17%)
Aug 01, 2019 2.658 2.662 2.610 2.619 53,339 -0.04(-1.47%)
Jul 31, 2019 2.675 2.679 2.658 2.658 11,257 -0.02(-0.65%)
Jul 30, 2019 2.659 2.675 2.659 2.675 3,266 +0.00(+0.00%)
Jul 29, 2019 2.649 2.675 2.649 2.675 13,136 -0.00(-0.16%)
Jul 26, 2019 2.640 2.679 2.407 2.679 149,012 +0.01(+0.49%)
Jul 25, 2019 2.653 2.666 2.653 2.666 5,881 -0.00(-0.05%)
Jul 24, 2019 2.640 2.668 2.640 2.668 23,379 +0.03(+1.06%)
Jul 23, 2019 2.653 2.653 2.632 2.640 11,710 -0.02(-0.70%)
Jul 22, 2019 2.662 2.675 2.527 2.658 15,552 -0.00(-0.14%)
Jul 19, 2019 2.645 2.684 2.645 2.662 16,402 -0.00(-0.16%)
Jul 18, 2019 2.666 2.666 2.653 2.666 9,680 -0.02(-0.66%)
Jul 17, 2019 2.684 2.684 2.658 2.684 5,602 -0.02(-0.76%)
Jul 16, 2019 2.666 2.718 2.666 2.705 15,742 -0.03(-1.16%)
Jul 15, 2019 2.736 2.736 2.736 2.736 847 +0.04(+1.31%)
Jul 12, 2019 2.653 2.705 2.653 2.701 1,386 +0.00(+0.16%)
Jul 11, 2019 2.675 2.701 2.675 2.697 97,964 -0.00(-0.16%)
Jul 10, 2019 2.675 2.701 2.675 2.701 6,990 +0.02(+0.64%)
Jul 08, 2019 2.684 2.684 2.684 0 -0.04(-1.47%)
Jul 05, 2019 2.710 2.724 2.706 2.724 7,854 -0.02(-0.76%)
Jul 03, 2019 2.731 2.745 2.731 2.745 2,541 -0.01(-0.29%)
Jul 02, 2019 2.688 2.753 2.688 2.753 2,703 -0.02(-0.63%)
Jul 01, 2019 2.701 2.814 2.701 2.770 6,921 +0.02(+0.66%)
Jun 28, 2019 2.744 2.752 2.736 2.752 8,085 +0.02(+0.91%)
Jun 27, 2019 2.710 2.727 2.710 2.727 5,156 +0.03(+1.12%)
Jun 26, 2019 2.702 2.714 2.697 2.697 2,971 +0.00(+0.02%)
Jun 25, 2019 2.705 2.710 2.697 2.697 4,024 -0.00(-0.06%)
Jun 24, 2019 2.688 2.735 2.688 2.698 17,123 -0.01(-0.39%)
Jun 21, 2019 2.723 2.727 2.709 2.709 11,089 -0.01(-0.35%)
Jun 20, 2019 2.736 2.749 2.718 2.718 10,490 -0.01(-0.48%)
Jun 19, 2019 2.762 2.762 2.714 2.731 4,359 -0.03(-0.94%)
Jun 18, 2019 2.744 2.770 2.740 2.757 12,064 +0.01(+0.32%)
Jun 17, 2019 2.749 2.749 2.749 2.749 607 -0.04(-1.51%)
Jun 14, 2019 2.791 2.791 2.791 166 +0.00(+0.00%)
Jun 13, 2019 2.753 2.792 2.753 2.791 4,932 +0.04(+1.54%)
Jun 12, 2019 2.757 2.783 2.749 2.749 2,689 +0.02(+0.79%)
Jun 11, 2019 2.723 2.844 2.723 2.727 27,374 +0.02(+0.56%)
Jun 10, 2019 2.710 2.723 2.701 2.712 26,404 -0.01(-0.38%)
Jun 07, 2019 2.679 2.723 2.679 2.722 6,006 +0.04(+1.58%)
Jun 06, 2019 2.666 2.684 2.666 2.680 26,103 +0.01(+0.34%)
Jun 05, 2019 2.723 2.723 2.658 2.671 26,501 -0.04(-1.59%)
Jun 04, 2019 2.710 2.714 2.692 2.714 40,362 +0.03(+0.97%)
Jun 03, 2019 2.653 2.696 2.653 2.688 4,511 +0.04(+1.47%)
May 31, 2019 2.710 2.710 2.611 2.649 17,326 +0.01(+0.33%)
May 30, 2019 2.662 2.669 2.619 2.640 12,886 -0.02(-0.94%)
May 29, 2019 2.554 2.665 2.554 2.665 6,018 -0.02(-0.68%)
May 28, 2019 2.671 2.688 2.636 2.684 9,971 +0.02(+0.81%)
May 24, 2019 2.653 2.723 2.653 2.662 10,396 -0.00(-0.16%)
May 23, 2019 2.679 2.679 2.644 2.666 7,686 -0.03(-1.12%)
May 22, 2019 2.697 2.697 2.697 2.697 1,326 +0.00(+0.00%)
May 21, 2019 2.671 2.701 2.662 2.697 15,423 +0.06(+2.47%)
May 20, 2019 2.640 2.649 2.632 2.632 49,176 -0.07(-2.74%)
May 17, 2019 2.665 2.706 2.665 2.706 10,396 -0.01(-0.32%)
May 16, 2019 2.692 2.753 2.688 2.715 9,666 +0.03(+0.99%)
May 15, 2019 2.688 2.697 2.638 2.688 20,378 -0.01(-0.32%)
May 14, 2019 2.671 2.727 2.649 2.697 25,047 +0.03(+0.94%)
May 13, 2019 2.671 2.671 2.671 2.671 309 -0.04(-1.44%)
May 10, 2019 2.727 2.727 2.689 2.710 32,343 -0.01(-0.25%)
May 09, 2019 2.723 2.726 2.649 2.717 72,953 +0.01(+0.28%)
May 08, 2019 2.679 2.710 2.671 2.710 39,064 +0.03(+1.13%)
May 07, 2019 2.713 2.713 2.677 2.679 29,509 -0.04(-1.39%)
May 06, 2019 2.671 2.723 2.671 2.717 16,345 +0.03(+1.08%)
May 03, 2019 2.692 2.705 2.671 2.688 52,674 +0.02(+0.57%)
May 02, 2019 2.627 2.675 2.623 2.673 107,810 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.