Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.329 -0.187 (-7.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.743 2.828 2.689 2.689 15,062 -0.05(-1.84%)
Apr 27, 2018 2.724 2.743 2.720 2.739 17,428 +0.00(+0.00%)
Apr 26, 2018 2.716 2.762 2.708 2.739 39,705 +0.02(+0.86%)
Apr 25, 2018 2.716 2.716 2.716 2.716 1,211 +0.00(+0.14%)
Apr 24, 2018 2.749 2.749 2.712 2.712 20,160 -0.04(-1.35%)
Apr 23, 2018 2.770 2.770 2.743 2.749 24,114 -0.00(-0.06%)
Apr 20, 2018 2.743 2.774 2.743 2.751 5,196 -0.00(-0.00%)
Apr 19, 2018 2.793 2.793 2.743 2.751 41,489 -0.03(-1.11%)
Apr 18, 2018 2.727 2.809 2.727 2.782 62,129 +0.03(+1.13%)
Apr 17, 2018 2.755 2.782 2.743 2.751 60,238 -0.02(-0.84%)
Apr 16, 2018 2.751 2.786 2.748 2.774 17,315 +0.01(+0.42%)
Apr 13, 2018 2.770 2.770 2.739 2.762 46,247 -0.01(-0.42%)
Apr 12, 2018 2.776 2.782 2.743 2.774 19,944 +0.00(+0.14%)
Apr 11, 2018 2.743 2.770 2.743 2.770 25,594 -0.00(-0.14%)
Apr 10, 2018 2.768 2.781 2.755 2.774 21,161 +0.00(+0.14%)
Apr 09, 2018 2.747 2.778 2.747 2.770 16,823 +0.02(+0.71%)
Apr 06, 2018 2.743 2.770 2.743 2.751 12,485 -0.01(-0.42%)
Apr 05, 2018 2.782 2.793 2.724 2.762 54,668 +0.01(+0.28%)
Apr 04, 2018 2.693 2.755 2.693 2.755 55,387 +0.02(+0.71%)
Apr 03, 2018 2.743 2.774 2.712 2.735 43,301 +0.01(+0.43%)
Apr 02, 2018 2.797 2.797 2.704 2.724 26,470 -0.06(-2.32%)
Mar 29, 2018 2.788 2.788 2.788 0 +0.02(+0.65%)
Mar 28, 2018 2.797 2.797 2.751 2.770 16,802 -0.02(-0.56%)
Mar 27, 2018 2.790 2.809 2.762 2.786 23,583 -0.01(-0.42%)
Mar 26, 2018 2.762 2.797 2.743 2.797 26,135 +0.07(+2.56%)
Mar 23, 2018 2.727 2.755 2.724 2.727 23,728 -0.03(-1.26%)
Mar 22, 2018 2.770 2.770 2.716 2.762 50,624 -0.05(-1.66%)
Mar 21, 2018 2.774 2.809 2.774 2.809 31,625 +0.03(+0.91%)
Mar 20, 2018 2.759 2.784 2.759 2.784 2,507 +0.02(+0.63%)
Mar 19, 2018 2.762 2.766 2.745 2.766 41,657 +0.00(+0.00%)
Mar 16, 2018 2.805 2.805 2.766 2.766 8,938 -0.05(-1.66%)
Mar 15, 2018 2.809 2.824 2.782 2.813 48,196 -0.01(-0.28%)
Mar 14, 2018 2.852 2.852 2.813 2.821 21,514 +0.00(+0.12%)
Mar 13, 2018 2.823 2.823 2.813 2.817 14,797 -0.01(-0.39%)
Mar 12, 2018 2.828 2.836 2.817 2.828 15,557 -0.01(-0.41%)
Mar 09, 2018 2.790 2.840 2.790 2.840 35,370 +0.05(+1.89%)
Mar 08, 2018 2.782 2.795 2.759 2.787 13,915 +0.01(+0.20%)
Mar 07, 2018 2.774 2.793 2.774 2.782 17,374 +0.00(+0.14%)
Mar 06, 2018 2.786 2.803 2.757 2.778 44,255 -0.02(-0.58%)
Mar 05, 2018 2.770 2.805 2.770 2.794 24,292 +0.03(+1.14%)
Mar 02, 2018 2.727 2.770 2.727 2.762 18,869 +0.00(+0.00%)
Mar 01, 2018 2.805 2.805 2.754 2.762 60,333 -0.00(-0.14%)
Feb 28, 2018 2.836 2.852 2.766 2.766 123,135 -0.07(-2.60%)
Feb 27, 2018 2.832 2.859 2.832 2.840 19,550 -0.01(-0.41%)
Feb 26, 2018 2.844 2.863 2.844 2.852 15,846 +0.00(+0.14%)
Feb 23, 2018 2.813 2.856 2.805 2.848 44,200 +0.04(+1.42%)
Feb 22, 2018 2.799 2.817 2.799 2.808 30,030 +0.01(+0.37%)
Feb 21, 2018 2.782 2.824 2.782 2.797 72,390 +0.03(+1.12%)
Feb 20, 2018 2.762 2.805 2.762 2.766 64,264 +0.00(+0.14%)
Feb 16, 2018 2.762 2.762 2.762 0 -0.04(-1.39%)
Feb 15, 2018 2.813 2.813 2.793 2.801 10,214 +0.01(+0.42%)
Feb 14, 2018 2.747 2.797 2.747 2.790 41,749 +0.03(+0.98%)
Feb 13, 2018 2.778 2.778 2.759 2.762 6,830 -0.01(-0.28%)
Feb 12, 2018 2.747 2.778 2.735 2.770 39,749 +0.04(+1.42%)
Feb 09, 2018 2.755 2.782 2.638 2.731 119,048 -0.02(-0.71%)
Feb 08, 2018 2.764 2.793 2.751 2.751 10,402 -0.05(-1.80%)
Feb 07, 2018 2.774 2.821 2.774 2.801 64,689 -0.01(-0.28%)
Feb 06, 2018 2.712 2.810 2.673 2.809 28,813 +0.06(+2.12%)
Feb 05, 2018 2.840 2.843 2.732 2.751 93,381 -0.10(-3.67%)
Feb 02, 2018 2.879 2.885 2.853 2.856 38,275 -0.03(-1.05%)
Feb 01, 2018 2.882 2.896 2.882 2.886 7,897 +0.00(+0.09%)
Jan 31, 2018 2.894 2.894 2.883 2.883 9,108 +0.00(+0.16%)
Jan 30, 2018 2.875 2.875 2.867 2.879 57,377 -0.02(-0.54%)
Jan 29, 2018 2.921 2.922 2.894 2.894 36,486 -0.03(-1.06%)
Jan 26, 2018 2.890 2.925 2.890 2.925 73,481 +0.04(+1.26%)
Jan 25, 2018 2.918 2.918 2.889 2.889 37,053 -0.01(-0.45%)
Jan 24, 2018 2.910 2.918 2.879 2.902 149,784 +0.00(+0.00%)
Jan 23, 2018 2.883 2.902 2.883 2.902 41,646 +0.03(+0.94%)
Jan 22, 2018 2.867 2.891 2.867 2.875 18,614 -0.02(-0.54%)
Jan 19, 2018 2.867 2.893 2.867 2.890 7,518 +0.01(+0.35%)
Jan 18, 2018 2.877 2.883 2.867 2.880 53,990 +0.00(+0.06%)
Jan 17, 2018 2.877 2.887 2.867 2.879 37,316 +0.03(+0.95%)
Jan 16, 2018 2.852 2.871 2.852 2.852 174,040 -0.02(-0.54%)
Jan 12, 2018 2.867 2.867 2.867 0 +0.03(+0.96%)
Jan 11, 2018 2.805 2.856 2.793 2.840 90,201 +0.03(+1.11%)
Jan 10, 2018 2.813 2.816 2.788 2.809 54,083 +0.00(+0.14%)
Jan 09, 2018 2.809 2.809 2.786 2.805 29,367 -0.00(-0.14%)
Jan 08, 2018 2.793 2.821 2.780 2.809 67,980 -0.00(-0.14%)
Jan 05, 2018 2.797 2.813 2.797 2.813 12,147 -0.00(-0.14%)
Jan 04, 2018 2.801 2.820 2.801 2.817 34,414 +0.02(+0.69%)
Jan 03, 2018 2.793 2.797 2.770 2.797 21,400 +0.02(+0.70%)
Jan 02, 2018 2.766 2.784 2.749 2.778 38,790 +0.00(+0.14%)
Dec 29, 2017 2.774 2.774 2.774 0 +0.03(+0.99%)
Dec 28, 2017 2.747 2.762 2.746 2.747 101,895 -0.02(-0.56%)
Dec 27, 2017 2.774 2.774 2.743 2.762 33,135 +0.00(+0.14%)
Dec 26, 2017 2.766 2.770 2.759 2.759 49,502 +0.00(+0.00%)
Dec 22, 2017 2.766 2.766 2.747 2.758 35,118 +0.00(+0.14%)
Dec 21, 2017 2.751 2.755 2.742 2.755 41,700 +0.01(+0.28%)
Dec 20, 2017 2.755 2.759 2.735 2.747 36,507 -0.02(-0.56%)
Dec 19, 2017 2.766 2.770 2.735 2.762 35,927 +0.00(+0.14%)
Dec 18, 2017 2.759 2.774 2.759 2.759 96,353 -0.01(-0.28%)
Dec 15, 2017 2.747 2.770 2.734 2.766 20,454 +0.02(+0.56%)
Dec 14, 2017 2.762 2.766 2.700 2.751 43,386 -0.01(-0.42%)
Dec 13, 2017 2.770 2.774 2.762 2.762 27,383 +0.01(+0.28%)
Dec 12, 2017 2.747 2.770 2.747 2.755 22,877 -0.01(-0.45%)
Dec 11, 2017 2.770 2.770 2.704 2.767 29,086 +0.01(+0.53%)
Dec 08, 2017 2.724 2.759 2.724 2.753 104,797 +0.03(+1.21%)
Dec 07, 2017 2.673 2.724 2.673 2.720 59,694 +0.02(+0.86%)
Dec 06, 2017 2.685 2.715 2.685 2.696 68,171 +0.02(+0.70%)
Dec 05, 2017 2.708 2.720 2.678 2.678 76,454 -0.05(-1.96%)
Dec 04, 2017 2.731 2.743 2.731 2.731 76,391 +0.02(+0.85%)
Dec 01, 2017 2.705 2.713 2.682 2.708 44,935 -0.02(-0.70%)
Nov 30, 2017 2.701 2.727 2.701 2.727 118,975 +0.03(+1.20%)
Nov 29, 2017 2.693 2.697 2.685 2.695 44,387 +0.02(+0.64%)
Nov 28, 2017 2.666 2.696 2.666 2.678 32,863 +0.01(+0.43%)
Nov 27, 2017 2.647 2.676 2.643 2.666 181,415 -0.01(-0.29%)
Nov 24, 2017 2.659 2.674 2.655 2.674 4,566 +0.02(+0.72%)
Nov 22, 2017 2.659 2.670 2.651 2.655 15,422 +0.00(+0.00%)
Nov 21, 2017 2.655 2.666 2.640 2.655 42,287 +0.02(+0.58%)
Nov 20, 2017 2.621 2.657 2.621 2.640 53,799 +0.03(+1.32%)
Nov 17, 2017 2.613 2.617 2.602 2.605 9,662 -0.03(-1.01%)
Nov 16, 2017 2.609 2.632 2.607 2.632 20,859 +0.03(+1.32%)
Nov 15, 2017 2.594 2.632 2.567 2.598 52,511 -0.03(-1.02%)
Nov 14, 2017 2.617 2.632 2.582 2.624 115,701 -0.02(-0.58%)
Nov 13, 2017 2.609 2.659 2.609 2.640 245,878 +0.02(+0.73%)
Nov 10, 2017 2.624 2.624 2.594 2.621 114,450 -0.02(-0.58%)
Nov 09, 2017 2.643 2.643 2.621 2.636 28,645 -0.01(-0.43%)
Nov 08, 2017 2.643 2.657 2.613 2.647 99,096 -0.01(-0.43%)
Nov 07, 2017 2.674 2.685 2.659 2.659 28,572 -0.02(-0.71%)
Nov 06, 2017 2.678 2.680 2.666 2.678 55,316 +0.00(+0.00%)
Nov 03, 2017 2.655 2.682 2.655 2.678 64,982 +0.01(+0.29%)
Nov 02, 2017 2.666 2.672 2.663 2.670 19,928 -0.01(-0.44%)
Nov 01, 2017 2.708 2.716 2.682 2.682 131,650 -0.03(-0.97%)
Oct 31, 2017 2.693 2.714 2.670 2.708 50,975 -0.00(-0.14%)
Oct 30, 2017 2.727 2.731 2.712 2.712 14,837 -0.04(-1.52%)
Oct 27, 2017 2.724 2.754 2.720 2.754 12,853 +0.03(+0.98%)
Oct 26, 2017 2.663 2.727 2.659 2.727 38,979 +0.06(+2.14%)
Oct 25, 2017 2.697 2.697 2.659 2.670 31,343 -0.03(-1.27%)
Oct 24, 2017 2.698 2.705 2.697 2.705 11,028 +0.01(+0.28%)
Oct 23, 2017 2.689 2.705 2.689 2.697 52,302 +0.00(+0.00%)
Oct 20, 2017 2.701 2.727 2.697 2.697 20,277 +0.00(+0.00%)
Oct 19, 2017 2.720 2.754 2.689 2.697 63,095 -0.04(-1.39%)
Oct 18, 2017 2.758 2.758 2.727 2.735 51,366 -0.01(-0.42%)
Oct 17, 2017 2.727 2.746 2.727 2.746 35,582 -0.00(-0.14%)
Oct 16, 2017 2.746 2.761 2.735 2.750 31,615 -0.01(-0.28%)
Oct 13, 2017 2.766 2.766 2.750 2.758 43,942 -0.02(-0.55%)
Oct 12, 2017 2.766 2.773 2.727 2.773 95,562 -0.01(-0.27%)
Oct 11, 2017 2.769 2.792 2.758 2.781 32,465 +0.00(+0.00%)
Oct 10, 2017 2.789 2.789 2.769 2.781 30,417 -0.01(-0.41%)
Oct 09, 2017 2.781 2.792 2.775 2.792 3,525 +0.00(+0.14%)
Oct 06, 2017 2.800 2.800 2.781 2.788 8,381 +0.00(+0.14%)
Oct 05, 2017 2.788 2.804 2.766 2.785 82,295 -0.01(-0.41%)
Oct 04, 2017 2.746 2.800 2.746 2.796 96,239 +0.01(+0.34%)
Oct 03, 2017 2.788 2.788 2.767 2.787 17,991 +0.02(+0.62%)
Oct 02, 2017 2.746 2.771 2.741 2.769 30,876 +0.00(+0.14%)
Sep 29, 2017 2.766 2.769 2.701 2.766 78,986 +0.00(+0.00%)
Sep 28, 2017 2.746 2.770 2.701 2.766 30,803 -0.01(-0.20%)
Sep 27, 2017 2.792 2.794 2.766 2.771 8,527 -0.01(-0.21%)
Sep 26, 2017 2.746 2.777 2.746 2.777 32,035 +0.01(+0.28%)
Sep 25, 2017 2.785 2.785 2.739 2.769 10,090 -0.02(-0.82%)
Sep 22, 2017 2.781 2.792 2.766 2.792 7,647 -0.00(-0.14%)
Sep 21, 2017 2.762 2.796 2.762 2.796 44,859 +0.02(+0.55%)
Sep 20, 2017 2.811 2.811 2.773 2.781 41,865 -0.00(-0.14%)
Sep 19, 2017 2.781 2.796 2.781 2.785 18,594 -0.01(-0.41%)
Sep 18, 2017 2.815 2.815 2.793 2.796 9,151 +0.01(+0.27%)
Sep 15, 2017 2.788 2.812 2.781 2.788 20,424 -0.03(-0.95%)
Sep 14, 2017 2.796 2.815 2.796 2.815 18,793 +0.02(+0.55%)
Sep 13, 2017 2.792 2.800 2.769 2.800 24,375 +0.00(+0.14%)
Sep 12, 2017 2.781 2.800 2.758 2.796 41,066 +0.02(+0.55%)
Sep 11, 2017 2.746 2.785 2.746 2.781 24,563 +0.05(+1.96%)
Sep 08, 2017 2.754 2.754 2.701 2.727 32,132 +0.00(+0.00%)
Sep 07, 2017 2.758 2.758 2.720 2.727 40,927 -0.04(-1.38%)
Sep 06, 2017 2.788 2.788 2.750 2.766 108,811 -0.04(-1.36%)
Sep 05, 2017 2.808 2.808 2.785 2.804 114,304 -0.02(-0.68%)
Sep 01, 2017 2.801 2.823 2.796 2.823 6,698 +0.02(+0.82%)
Aug 31, 2017 2.758 2.814 2.758 2.800 94,820 +0.04(+1.38%)
Aug 30, 2017 2.731 2.762 2.731 2.762 15,191 +0.02(+0.70%)
Aug 29, 2017 2.708 2.743 2.705 2.743 87,776 -0.01(-0.28%)
Aug 28, 2017 2.731 2.750 2.724 2.750 51,513 -0.00(-0.14%)
Aug 25, 2017 2.750 2.754 2.738 2.754 31,109 -0.00(-0.14%)
Aug 24, 2017 2.743 2.758 2.731 2.758 47,011 +0.01(+0.28%)
Aug 23, 2017 2.735 2.750 2.720 2.750 24,065 -0.00(-0.14%)
Aug 22, 2017 2.735 2.754 2.735 2.754 31,901 +0.00(+0.14%)
Aug 21, 2017 2.739 2.750 2.717 2.750 13,752 +0.02(+0.56%)
Aug 18, 2017 2.734 2.739 2.727 2.735 3,397 -0.02(-0.55%)
Aug 17, 2017 2.732 2.766 2.732 2.750 24,084 -0.02(-0.83%)
Aug 16, 2017 2.754 2.773 2.752 2.773 8,297 +0.00(+0.14%)
Aug 15, 2017 2.769 2.777 2.743 2.769 55,419 +0.01(+0.28%)
Aug 14, 2017 2.727 2.773 2.724 2.762 63,551 +0.02(+0.70%)
Aug 11, 2017 2.746 2.762 2.689 2.743 54,147 -0.02(-0.69%)
Aug 10, 2017 2.769 2.775 2.621 2.762 209,484 -0.02(-0.82%)
Aug 09, 2017 2.804 2.804 2.777 2.785 20,057 -0.02(-0.66%)
Aug 08, 2017 2.788 2.808 2.788 2.803 18,694 +0.01(+0.26%)
Aug 07, 2017 2.785 2.811 2.785 2.796 33,728 -0.00(-0.11%)
Aug 04, 2017 2.799 2.785 2.799 12,027 +0.01(+0.52%)
Aug 03, 2017 2.796 2.796 2.781 2.785 25,552 -0.03(-0.95%)
Aug 02, 2017 2.804 2.811 2.792 2.811 24,361 -0.01(-0.27%)
Aug 01, 2017 2.804 2.824 2.798 2.819 22,733 +0.02(+0.68%)
Jul 31, 2017 2.800 2.814 2.788 2.800 24,901 +0.00(+0.00%)
Jul 28, 2017 2.819 2.844 2.800 2.800 23,827 -0.01(-0.27%)
Jul 27, 2017 2.823 2.834 2.785 2.808 42,869 -0.03(-1.08%)
Jul 26, 2017 2.815 2.838 2.802 2.838 69,190 +0.02(+0.54%)
Jul 25, 2017 2.811 2.823 2.806 2.823 11,626 -0.00(-0.13%)
Jul 24, 2017 2.804 2.838 2.785 2.827 52,532 +0.00(+0.13%)
Jul 21, 2017 2.796 2.823 2.785 2.823 47,578 +0.01(+0.27%)
Jul 20, 2017 2.830 2.830 2.795 2.815 15,965 -0.02(-0.81%)
Jul 19, 2017 2.788 2.838 2.781 2.838 41,635 +0.04(+1.50%)
Jul 18, 2017 2.814 2.814 2.792 2.796 30,763 +0.01(+0.27%)
Jul 17, 2017 2.800 2.823 2.755 2.788 45,504 -0.03(-0.95%)
Jul 14, 2017 2.796 2.824 2.781 2.815 29,995 +0.01(+0.27%)
Jul 13, 2017 2.811 2.816 2.769 2.808 63,627 -0.00(-0.14%)
Jul 12, 2017 2.846 2.846 2.758 2.811 50,713 +0.00(+0.00%)
Jul 11, 2017 2.769 2.838 2.750 2.811 72,265 +0.04(+1.38%)
Jul 10, 2017 2.773 2.781 2.762 2.773 34,761 +0.00(+0.00%)
Jul 07, 2017 2.754 2.782 2.746 2.773 32,850 +0.02(+0.83%)
Jul 06, 2017 2.758 2.758 2.746 2.750 4,443 +0.00(+0.00%)
Jul 05, 2017 2.746 2.762 2.741 2.750 180,366 +0.00(+0.14%)
Jul 03, 2017 2.735 2.750 2.735 2.746 37,778 +0.00(+0.00%)
Jun 30, 2017 2.739 2.749 2.731 2.746 23,250 +0.01(+0.28%)
Jun 29, 2017 2.750 2.750 2.713 2.739 23,106 -0.01(-0.27%)
Jun 28, 2017 2.720 2.746 2.710 2.746 166,346 +0.03(+0.98%)
Jun 27, 2017 2.716 2.737 2.716 2.720 16,646 -0.01(-0.28%)
Jun 26, 2017 2.724 2.734 2.720 2.727 57,815 +0.00(+0.00%)
Jun 23, 2017 2.739 2.739 2.693 2.727 92,930 +0.01(+0.42%)
Jun 22, 2017 2.712 2.716 2.708 2.716 29,825 +0.01(+0.28%)
Jun 21, 2017 2.689 2.716 2.689 2.708 32,719 +0.01(+0.42%)
Jun 20, 2017 2.712 2.720 2.697 2.697 38,093 -0.02(-0.56%)
Jun 19, 2017 2.685 2.735 2.678 2.712 222,984 -0.01(-0.28%)
Jun 16, 2017 2.693 2.743 2.689 2.720 284,499 -0.02(-0.83%)
Jun 15, 2017 2.712 2.743 2.712 2.743 51,500 +0.00(+0.14%)
Jun 14, 2017 2.724 2.739 2.712 2.739 53,298 +0.00(+0.14%)
Jun 13, 2017 2.720 2.739 2.708 2.735 48,773 +0.02(+0.70%)
Jun 12, 2017 2.705 2.730 2.705 2.716 45,053 -0.01(-0.42%)
Jun 09, 2017 2.716 2.727 2.692 2.727 194,819 +0.03(+1.27%)
Jun 08, 2017 2.670 2.720 2.670 2.693 23,585 +0.00(+0.14%)
Jun 07, 2017 2.670 2.723 2.670 2.689 17,084 +0.00(+0.14%)
Jun 06, 2017 2.670 2.704 2.647 2.685 100,045 -0.01(-0.28%)
Jun 05, 2017 2.727 2.727 2.689 2.693 31,568 -0.00(-0.14%)
Jun 02, 2017 2.701 2.726 2.697 2.697 52,721 -0.00(-0.14%)
Jun 01, 2017 2.674 2.701 2.674 2.701 20,025 +0.03(+1.03%)
May 31, 2017 2.689 2.689 2.647 2.673 43,889 -0.01(-0.45%)
May 30, 2017 2.670 2.708 2.670 2.685 37,432 -0.03(-1.12%)
May 26, 2017 2.712 2.723 2.708 2.716 25,961 -0.01(-0.28%)
May 25, 2017 2.689 2.724 2.689 2.724 23,433 +0.03(+0.99%)
May 24, 2017 2.689 2.697 2.655 2.697 40,350 +0.00(+0.14%)
May 23, 2017 2.697 2.697 2.678 2.693 2,731 +0.01(+0.43%)
May 22, 2017 2.666 2.693 2.666 2.682 22,723 +0.01(+0.43%)
May 19, 2017 2.659 2.674 2.659 2.670 15,480 +0.00(+0.14%)
May 18, 2017 2.678 2.685 2.661 2.666 18,030 -0.02(-0.57%)
May 17, 2017 2.708 2.716 2.682 2.682 77,925 -0.03(-1.26%)
May 16, 2017 2.715 2.724 2.708 2.716 17,829 +0.01(+0.28%)
May 15, 2017 2.689 2.724 2.671 2.708 16,164 +0.00(+0.14%)
May 12, 2017 2.685 2.716 2.685 2.705 39,034 +0.02(+0.57%)
May 11, 2017 2.708 2.720 2.679 2.689 64,369 -0.04(-1.40%)
May 10, 2017 2.720 2.727 2.712 2.727 16,722 +0.02(+0.56%)
May 09, 2017 2.731 2.731 2.712 2.712 17,734 -0.01(-0.42%)
May 08, 2017 2.746 2.746 2.724 2.724 15,779 -0.02(-0.83%)
May 05, 2017 2.742 2.746 2.720 2.746 26,938 +0.02(+0.56%)
May 04, 2017 2.723 2.731 2.720 2.731 5,583 -0.01(-0.42%)
May 03, 2017 2.739 2.743 2.724 2.743 4,881 +0.00(+0.00%)
May 02, 2017 2.727 2.753 2.723 2.743 12,153 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.