Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.030 (+1.22%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.671 1.723 1.656 1.723 5,870 +0.05(+2.74%)
Apr 28, 2005 1.650 1.677 1.647 1.677 10,110 -0.10(-5.85%)
Apr 27, 2005 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Apr 26, 2005 1.732 1.781 1.732 1.781 6,441 +0.04(+2.47%)
Apr 25, 2005 1.785 1.785 1.732 1.739 10,762 -0.06(-3.08%)
Apr 22, 2005 1.794 1.794 1.794 1.794 0 +0.00(+0.00%)
Apr 21, 2005 1.748 1.794 1.720 1.794 4,076 +0.03(+1.92%)
Apr 20, 2005 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 19, 2005 1.745 1.760 1.745 1.760 7,174 -0.00(-0.17%)
Apr 18, 2005 1.702 1.763 1.702 1.763 2,935 +0.06(+3.23%)
Apr 15, 2005 1.665 1.708 1.665 1.708 4,892 -0.06(-3.13%)
Apr 14, 2005 1.763 1.763 1.763 1.763 0 +0.00(+0.00%)
Apr 13, 2005 1.763 1.797 1.748 1.763 11,969 +0.00(+0.00%)
Apr 12, 2005 1.797 1.797 1.763 1.763 3,685 +0.00(+0.00%)
Apr 11, 2005 1.763 1.763 1.763 1.763 3,261 -0.01(-0.35%)
Apr 08, 2005 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Apr 07, 2005 1.861 1.861 1.754 1.769 11,740 +0.02(+1.23%)
Apr 06, 2005 1.735 1.748 1.723 1.748 1,956 +0.03(+1.79%)
Apr 05, 2005 1.778 1.778 1.717 1.717 1,956 -0.06(-3.45%)
Apr 04, 2005 1.778 1.778 1.689 1.778 9,562 +0.00(+0.17%)
Apr 01, 2005 1.775 1.775 1.775 1.775 0 +0.00(+0.00%)
Mar 31, 2005 1.775 1.775 1.775 1.775 0 +0.00(+0.00%)
Mar 30, 2005 1.809 1.809 1.775 1.775 8,153 +0.01(+0.52%)
Mar 29, 2005 1.778 1.778 1.766 1.766 10,729 -0.01(-0.69%)
Mar 28, 2005 1.800 1.803 1.778 1.778 10,110 -0.02(-1.02%)
Mar 24, 2005 1.800 1.800 1.797 1.797 9,865 -0.02(-1.18%)
Mar 23, 2005 1.837 1.837 1.809 1.818 2,935 +0.02(+1.02%)
Mar 22, 2005 1.840 1.870 1.800 1.800 4,937 +0.00(+0.00%)
Mar 21, 2005 1.803 1.803 1.800 1.800 4,158 +0.00(+0.17%)
Mar 18, 2005 1.797 1.797 1.797 1.797 4,239 +0.02(+1.03%)
Mar 17, 2005 1.806 1.806 1.778 1.778 25,324 -0.06(-3.17%)
Mar 16, 2005 1.843 1.847 1.837 1.837 21,524 -0.01(-0.33%)
Mar 15, 2005 1.858 1.907 1.843 1.843 10,436 -0.06(-3.06%)
Mar 14, 2005 1.873 1.901 1.855 1.901 20,465 +0.03(+1.64%)
Mar 11, 2005 1.883 1.883 1.870 1.870 9,816 -0.03(-1.45%)
Mar 10, 2005 1.902 1.904 1.898 1.898 2,935 -0.01(-0.48%)
Mar 09, 2005 1.898 1.910 1.898 1.907 6,522 +0.02(+1.01%)
Mar 08, 2005 1.990 1.990 1.886 1.888 14,349 -0.03(-1.79%)
Mar 07, 2005 1.916 1.938 1.916 1.923 6,163 +0.01(+0.32%)
Mar 04, 2005 1.932 1.932 1.916 1.916 5,544 +0.03(+1.64%)
Mar 03, 2005 1.885 1.885 1.885 1.885 652 +0.01(+0.64%)
Mar 02, 2005 1.932 1.932 1.870 1.873 8,805 +0.04(+2.00%)
Mar 01, 2005 1.870 1.870 1.837 1.837 841 -0.03(-1.80%)
Feb 28, 2005 1.898 1.913 1.870 1.870 11,538 -0.02(-0.81%)
Feb 25, 2005 1.870 1.886 1.870 1.886 9,937 +0.01(+0.65%)
Feb 24, 2005 1.895 1.895 1.873 1.873 1,630 +0.00(+0.00%)
Feb 23, 2005 1.898 1.898 1.873 1.873 978 +0.00(+0.16%)
Feb 22, 2005 1.870 1.901 1.870 1.870 31,309 -0.03(-1.61%)
Feb 18, 2005 1.916 1.916 1.901 1.901 652 +0.03(+1.64%)
Feb 17, 2005 1.840 1.913 1.840 1.870 37,512 +0.01(+0.49%)
Feb 16, 2005 1.861 1.861 1.861 1.861 326 -0.06(-2.88%)
Feb 15, 2005 1.916 1.916 1.916 1.916 0 +0.00(+0.00%)
Feb 14, 2005 1.916 1.916 1.916 1.916 326 +0.00(+0.00%)
Feb 11, 2005 1.895 1.916 1.889 1.916 22,953 +0.01(+0.63%)
Feb 10, 2005 1.904 1.904 1.904 1.904 3,261 +0.00(+0.02%)
Feb 09, 2005 1.849 1.904 1.822 1.904 41,709 -0.01(-0.64%)
Feb 08, 2005 1.950 1.956 1.913 1.916 19,744 +0.00(+0.00%)
Feb 07, 2005 1.919 1.953 1.852 1.916 21,851 +0.00(+0.16%)
Feb 04, 2005 1.938 1.947 1.846 1.913 25,024 -0.03(-1.58%)
Feb 03, 2005 1.803 1.944 1.803 1.944 7,827 -0.03(-1.55%)
Feb 02, 2005 1.941 2.042 1.873 1.975 49,996 +0.07(+3.87%)
Feb 01, 2005 1.895 1.901 1.855 1.901 18,204 +0.01(+0.32%)
Jan 31, 2005 1.870 1.944 1.840 1.895 24,013 +0.09(+4.92%)
Jan 28, 2005 1.852 1.855 1.806 1.806 8,153 -0.00(-0.17%)
Jan 27, 2005 1.791 1.809 1.791 1.809 2,282 -0.04(-2.32%)
Jan 26, 2005 1.852 1.855 1.852 1.852 3,290 +0.04(+2.20%)
Jan 25, 2005 1.791 1.812 1.788 1.812 19,568 +0.03(+1.72%)
Jan 24, 2005 1.711 1.809 1.711 1.781 9,457 +0.02(+0.87%)
Jan 21, 2005 1.778 1.788 1.766 1.766 19,812 -0.03(-1.44%)
Jan 20, 2005 1.781 1.792 1.781 1.792 5,870 -0.05(-2.60%)
Jan 19, 2005 1.802 1.849 1.800 1.840 5,821 -0.01(-0.50%)
Jan 18, 2005 1.797 1.849 1.791 1.849 37,831 +0.03(+1.86%)
Jan 14, 2005 1.870 1.870 1.815 1.815 15,051 +0.00(+0.08%)
Jan 13, 2005 1.812 1.831 1.812 1.814 2,935 -0.01(-0.59%)
Jan 12, 2005 1.812 1.824 1.809 1.824 29,225 +0.01(+0.74%)
Jan 11, 2005 1.794 1.829 1.794 1.811 44,113 +0.01(+0.39%)
Jan 10, 2005 1.739 1.806 1.739 1.804 14,023 -0.01(-0.31%)
Jan 07, 2005 1.754 1.824 1.754 1.809 32,398 -0.01(-0.66%)
Jan 06, 2005 1.735 1.834 1.735 1.821 67,780 -0.00(-0.17%)
Jan 05, 2005 1.711 1.834 1.711 1.824 38,177 -0.01(-0.33%)
Jan 04, 2005 1.794 1.834 1.794 1.831 27,232 +0.05(+2.75%)
Jan 03, 2005 1.840 1.870 1.778 1.781 82,186 -0.06(-3.17%)
Dec 31, 2004 1.794 1.840 1.827 1.840 11,088 +0.01(+0.67%)
Dec 30, 2004 1.778 1.827 1.754 1.827 112,843 +0.06(+3.29%)
Dec 29, 2004 1.778 1.837 1.751 1.769 35,874 -0.01(-0.52%)
Dec 28, 2004 1.769 1.834 1.769 1.778 20,872 +0.00(+0.00%)
Dec 27, 2004 1.809 1.809 1.766 1.778 3,913 -0.02(-1.19%)
Dec 23, 2004 1.772 1.803 1.751 1.800 32,939 +0.03(+1.86%)
Dec 22, 2004 1.769 1.791 1.763 1.767 9,457 -0.01(-0.29%)
Dec 21, 2004 1.732 1.781 1.732 1.772 50,551 +0.07(+3.96%)
Dec 20, 2004 1.702 1.786 1.702 1.705 53,812 -0.09(-4.96%)
Dec 17, 2004 1.729 1.794 1.726 1.794 16,632 +0.02(+1.33%)
Dec 16, 2004 1.720 1.837 1.699 1.770 42,397 +0.05(+2.72%)
Dec 15, 2004 1.714 1.785 1.714 1.723 36,853 -0.04(-2.26%)
Dec 14, 2004 1.717 1.812 1.699 1.763 70,445 +0.08(+4.55%)
Dec 13, 2004 1.720 1.791 1.686 1.686 27,395 -0.02(-0.90%)
Dec 10, 2004 1.582 1.769 1.579 1.702 50,224 -0.10(-5.45%)
Dec 09, 2004 1.708 1.800 1.653 1.800 46,963 +0.12(+6.92%)
Dec 08, 2004 1.686 1.751 1.653 1.683 47,942 +0.05(+2.81%)
Dec 07, 2004 1.637 1.637 1.637 1.637 0 +0.00(+0.00%)
Dec 06, 2004 1.640 1.686 1.637 1.637 5,218 -0.07(-4.13%)
Dec 03, 2004 1.751 1.751 1.702 1.708 15,654 +0.01(+0.54%)
Dec 02, 2004 1.625 1.745 1.625 1.699 17,937 +0.08(+5.12%)
Dec 01, 2004 1.616 1.616 1.616 1.616 0 +0.00(+0.00%)
Nov 30, 2004 1.704 1.704 1.610 1.616 3,261 -0.01(-0.57%)
Nov 29, 2004 1.567 1.640 1.567 1.625 9,457 +0.02(+1.15%)
Nov 26, 2004 1.604 1.607 1.604 1.607 7,174 +0.01(+0.58%)
Nov 24, 2004 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Nov 23, 2004 1.585 1.628 1.585 1.597 4,565 +0.01(+0.39%)
Nov 22, 2004 1.579 1.637 1.573 1.591 11,740 +0.02(+0.97%)
Nov 19, 2004 1.576 1.622 1.576 1.576 23,807 -0.01(-0.58%)
Nov 18, 2004 1.588 1.668 1.570 1.585 33,592 +0.01(+0.39%)
Nov 17, 2004 1.564 1.987 1.564 1.579 320,591 +0.00(+0.00%)
Nov 16, 2004 1.548 1.591 1.548 1.579 37,505 +0.01(+0.78%)
Nov 15, 2004 1.555 1.604 1.555 1.567 33,265 +0.04(+2.59%)
Nov 12, 2004 1.555 1.555 1.527 1.527 1,630 -0.03(-1.95%)
Nov 11, 2004 1.536 1.558 1.518 1.558 15,328 -0.01(-0.39%)
Nov 10, 2004 1.610 1.610 1.564 1.564 1,956 -0.00(-0.20%)
Nov 09, 2004 1.533 1.591 1.530 1.567 13,045 +0.04(+2.40%)
Nov 08, 2004 1.591 1.610 1.521 1.530 28,373 +0.02(+1.22%)
Nov 05, 2004 1.548 1.552 1.496 1.512 55,769 +0.02(+1.65%)
Nov 04, 2004 1.490 1.490 1.487 1.487 11,414 +0.00(+0.00%)
Nov 03, 2004 1.607 1.607 1.487 1.487 19,568 -0.07(-4.34%)
Nov 02, 2004 1.552 1.555 1.552 1.555 3,587 +0.08(+5.41%)
Nov 01, 2004 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Oct 29, 2004 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Oct 28, 2004 1.475 1.475 1.475 1.475 326 +0.02(+1.05%)
Oct 27, 2004 1.469 1.472 1.460 1.460 15,654 -0.05(-3.25%)
Oct 26, 2004 1.509 1.509 1.509 1.509 0 +0.00(+0.00%)
Oct 25, 2004 1.524 1.524 1.502 1.509 7,501 +0.05(+3.36%)
Oct 22, 2004 1.435 1.533 1.435 1.460 5,218 -0.07(-4.61%)
Oct 21, 2004 1.441 1.530 1.441 1.530 5,870 +0.10(+7.08%)
Oct 20, 2004 1.469 1.469 1.429 1.429 3,261 -0.04(-2.51%)
Oct 19, 2004 1.466 1.466 1.466 1.466 6,522 -0.06(-4.21%)
Oct 18, 2004 1.530 1.530 1.530 1.530 1,630 +0.01(+0.40%)
Oct 15, 2004 1.524 1.524 1.524 1.524 652 -0.01(-0.40%)
Oct 14, 2004 1.472 1.530 1.471 1.530 19,568 +0.01(+0.81%)
Oct 13, 2004 1.502 1.518 1.502 1.518 1,304 -0.00(-0.20%)
Oct 12, 2004 1.521 1.521 1.521 1.521 978 +0.06(+4.20%)
Oct 11, 2004 1.460 1.460 1.460 1.460 2,609 +0.00(+0.21%)
Oct 08, 2004 1.456 1.456 1.456 1.456 326 +0.01(+0.42%)
Oct 07, 2004 1.450 1.450 1.450 1.450 326 +0.01(+0.42%)
Oct 06, 2004 1.494 1.494 1.444 1.444 1,956 -0.06(-4.07%)
Oct 05, 2004 1.506 1.506 1.506 1.506 3,261 -0.03(-1.80%)
Oct 04, 2004 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Oct 01, 2004 1.527 1.533 1.490 1.533 45,332 +0.05(+3.31%)
Sep 30, 2004 1.496 1.518 1.472 1.484 24,460 +0.00(+0.00%)
Sep 29, 2004 1.484 1.484 1.484 1.484 0 +0.00(+0.00%)
Sep 28, 2004 1.484 1.484 1.484 1.484 6,522 +0.02(+1.04%)
Sep 27, 2004 1.469 1.469 1.469 1.469 0 +0.00(+0.00%)
Sep 24, 2004 1.447 1.469 1.447 1.469 1,630 +0.02(+1.70%)
Sep 23, 2004 1.444 1.444 1.444 1.444 326 -0.03(-2.08%)
Sep 22, 2004 1.502 1.502 1.475 1.475 5,218 -0.01(-0.83%)
Sep 21, 2004 1.469 1.487 1.460 1.487 22,503 -0.03(-2.02%)
Sep 20, 2004 1.518 1.518 1.518 1.518 1,304 +0.09(+6.00%)
Sep 17, 2004 1.432 1.432 1.432 1.432 1,630 -0.09(-5.66%)
Sep 16, 2004 1.518 1.518 1.518 1.518 0 +0.00(+0.00%)
Sep 15, 2004 1.518 1.518 1.518 1.518 326 +0.00(+0.00%)
Sep 14, 2004 1.456 1.518 1.456 1.518 40,114 +0.03(+2.06%)
Sep 13, 2004 1.502 1.502 1.484 1.487 4,892 +0.05(+3.41%)
Sep 10, 2004 1.438 1.438 1.438 1.438 652 +0.00(+0.21%)
Sep 09, 2004 1.435 1.435 1.435 1.435 652 +0.01(+0.65%)
Sep 08, 2004 1.423 1.429 1.423 1.426 3,913 +0.01(+0.87%)
Sep 07, 2004 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Sep 03, 2004 1.410 1.414 1.410 1.414 2,282 -0.04(-2.95%)
Sep 02, 2004 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Sep 01, 2004 1.456 1.456 1.441 1.456 4,239 +0.00(+0.00%)
Aug 31, 2004 1.456 1.456 1.441 1.456 4,239 +0.05(+3.26%)
Aug 30, 2004 1.506 1.506 1.410 1.410 8,479 +0.00(+0.00%)
Aug 27, 2004 1.410 1.410 1.410 1.410 1,630 +0.00(+0.00%)
Aug 26, 2004 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 25, 2004 1.410 1.450 1.398 1.410 20,872 +0.00(+0.00%)
Aug 24, 2004 1.380 1.453 1.380 1.410 26,743 -0.02(-1.50%)
Aug 23, 2004 1.432 1.432 1.432 1.432 0 +0.00(+0.00%)
Aug 20, 2004 1.398 1.432 1.398 1.432 27,721 +0.01(+0.54%)
Aug 19, 2004 1.383 1.429 1.383 1.424 15,980 -0.01(-0.54%)
Aug 18, 2004 1.374 1.432 1.374 1.432 13,371 +0.03(+2.41%)
Aug 17, 2004 1.322 1.438 1.322 1.398 25,438 +0.01(+0.44%)
Aug 16, 2004 1.340 1.401 1.337 1.392 12,067 +0.08(+6.32%)
Aug 13, 2004 1.364 1.364 1.309 1.309 20,220 -0.04(-3.26%)
Aug 12, 2004 1.530 1.530 1.322 1.353 21,851 +0.01(+0.55%)
Aug 11, 2004 1.331 1.346 1.328 1.346 13,371 +0.01(+0.46%)
Aug 10, 2004 1.340 1.340 1.318 1.340 6,522 +0.01(+0.69%)
Aug 09, 2004 1.331 1.334 1.328 1.331 15,654 +0.04(+2.84%)
Aug 06, 2004 1.300 1.303 1.294 1.294 4,239 -0.01(-0.71%)
Aug 05, 2004 1.318 1.346 1.303 1.303 80,555 -0.02(-1.16%)
Aug 04, 2004 1.386 1.386 1.276 1.318 18,589 -0.07(-5.08%)
Aug 03, 2004 1.389 1.389 1.389 1.389 326 -0.03(-2.37%)
Aug 02, 2004 1.389 1.423 1.386 1.423 4,239 +0.02(+1.09%)
Jul 30, 2004 1.407 1.407 1.407 1.407 0 +0.00(+0.00%)
Jul 29, 2004 1.383 1.407 1.380 1.407 7,174 +0.03(+2.23%)
Jul 28, 2004 1.380 1.383 1.377 1.377 11,740 -0.01(-0.88%)
Jul 27, 2004 1.303 1.389 1.303 1.389 24,460 +0.12(+9.16%)
Jul 26, 2004 1.386 1.410 1.226 1.272 36,853 -0.11(-8.19%)
Jul 23, 2004 1.410 1.484 1.386 1.386 14,349 -0.04(-2.80%)
Jul 22, 2004 1.487 1.487 1.395 1.426 17,611 -0.05(-3.13%)
Jul 21, 2004 1.420 1.502 1.420 1.472 14,349 -0.02(-1.03%)
Jul 20, 2004 1.496 1.496 1.435 1.487 11,088 +0.02(+1.25%)
Jul 19, 2004 1.444 1.502 1.429 1.469 8,805 -0.03(-2.25%)
Jul 16, 2004 1.499 1.506 1.463 1.502 8,153 +0.00(+0.20%)
Jul 15, 2004 1.401 1.502 1.401 1.499 16,306 +0.02(+1.66%)
Jul 14, 2004 1.426 1.505 1.420 1.475 21,198 +0.02(+1.69%)
Jul 13, 2004 1.466 1.472 1.395 1.450 15,980 -0.04(-2.47%)
Jul 12, 2004 1.472 1.487 1.472 1.487 2,935 +0.01(+0.83%)
Jul 09, 2004 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Jul 08, 2004 1.502 1.502 1.472 1.475 16,632 -0.04(-2.43%)
Jul 07, 2004 1.512 1.512 1.512 1.512 0 +0.00(+0.00%)
Jul 06, 2004 1.490 1.512 1.490 1.512 1,956 +0.01(+0.41%)
Jul 02, 2004 1.506 1.509 1.490 1.506 5,218 -0.03(-1.80%)
Jul 01, 2004 1.509 1.545 1.490 1.533 12,067 +0.04(+2.67%)
Jun 30, 2004 1.548 1.552 1.493 1.493 9,457 +0.00(+0.00%)
Jun 29, 2004 1.555 1.555 1.493 1.493 10,436 -0.04(-2.41%)
Jun 28, 2004 1.552 1.552 1.518 1.530 12,719 +0.02(+1.42%)
Jun 25, 2004 1.487 1.573 1.487 1.509 36,853 -0.02(-1.60%)
Jun 24, 2004 1.530 1.576 1.502 1.533 15,980 -0.01(-0.60%)
Jun 23, 2004 1.674 1.674 1.527 1.542 14,349 +0.04(+2.44%)
Jun 22, 2004 1.530 1.585 1.506 1.506 12,393 -0.02(-1.21%)
Jun 21, 2004 1.499 1.524 1.499 1.524 1,304 +0.02(+1.64%)
Jun 18, 2004 1.509 1.576 1.484 1.499 12,393 -0.00(-0.22%)
Jun 17, 2004 1.521 1.585 1.487 1.503 13,697 +0.01(+0.84%)
Jun 16, 2004 1.530 1.621 1.472 1.490 25,112 -0.02(-1.02%)
Jun 15, 2004 1.460 1.530 1.460 1.506 6,848 +0.02(+1.45%)
Jun 14, 2004 1.493 1.548 1.478 1.484 5,870 -0.06(-4.16%)
Jun 10, 2004 1.456 1.570 1.456 1.548 7,174 +0.00(+0.20%)
Jun 09, 2004 1.472 1.545 1.471 1.545 27,069 +0.09(+5.88%)
Jun 08, 2004 1.512 1.573 1.460 1.460 16,632 +0.02(+1.28%)
Jun 07, 2004 1.453 1.637 1.441 1.441 25,438 +0.03(+2.40%)
Jun 04, 2004 1.398 1.407 1.343 1.407 5,544 +0.03(+2.00%)
Jun 03, 2004 1.420 1.420 1.377 1.380 5,218 -0.09(-6.25%)
Jun 02, 2004 1.380 1.475 1.364 1.472 14,349 +0.11(+7.87%)
Jun 01, 2004 1.499 1.499 1.349 1.364 25,112 -0.07(-4.71%)
May 28, 2004 1.426 1.460 1.423 1.432 14,349 -0.03(-2.10%)
May 27, 2004 1.456 1.463 1.435 1.463 12,719 +0.03(+2.36%)
May 26, 2004 1.380 1.478 1.380 1.429 18,589 +0.00(+0.00%)
May 25, 2004 1.420 1.453 1.386 1.429 5,544 +0.03(+2.19%)
May 24, 2004 1.395 1.398 1.395 1.398 1,956 -0.03(-2.15%)
May 21, 2004 1.429 1.429 1.429 1.429 1,630 +0.00(+0.22%)
May 20, 2004 1.410 1.463 1.410 1.426 7,174 -0.00(-0.21%)
May 19, 2004 1.426 1.533 1.404 1.429 20,220 +0.01(+0.87%)
May 18, 2004 1.432 1.484 1.401 1.417 27,721 -0.00(-0.22%)
May 17, 2004 1.395 1.493 1.364 1.420 27,395 +0.02(+1.09%)
May 14, 2004 1.349 1.487 1.349 1.404 22,503 -0.05(-3.58%)
May 13, 2004 1.380 1.533 1.328 1.456 33,265 +0.07(+5.32%)
May 12, 2004 1.426 1.438 1.383 1.383 6,522 -0.04(-3.01%)
May 11, 2004 1.426 1.438 1.426 1.426 5,544 -0.01(-0.43%)
May 10, 2004 1.410 1.450 1.364 1.432 20,220 -0.03(-2.30%)
May 07, 2004 1.410 1.487 1.410 1.466 23,807 +0.07(+5.06%)
May 06, 2004 1.414 1.502 1.395 1.395 23,481 -0.11(-7.33%)
May 05, 2004 1.364 1.506 1.364 1.506 20,220 +0.05(+3.15%)
May 04, 2004 1.450 1.496 1.426 1.460 42,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.