Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

114.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.19 11.28 10.80 10.92 452,973 -0.30(-2.68%)
Apr 27, 2012 10.91 11.26 10.82 11.23 453,048 +0.35(+3.20%)
Apr 26, 2012 10.66 10.91 10.49 10.88 489,418 +0.22(+2.03%)
Apr 25, 2012 10.60 10.88 10.44 10.66 386,522 +0.21(+1.98%)
Apr 24, 2012 10.06 10.46 9.952 10.45 494,533 +0.43(+4.28%)
Apr 23, 2012 10.02 10.03 9.856 10.03 570,936 -0.20(-1.94%)
Apr 20, 2012 10.38 10.47 10.17 10.22 944,080 +0.01(+0.06%)
Apr 19, 2012 10.50 10.95 10.12 10.22 1,226,549 +0.77(+8.20%)
Apr 18, 2012 9.394 9.517 9.254 9.444 270,614 -0.02(-0.25%)
Apr 17, 2012 9.558 9.657 9.447 9.467 227,986 +0.03(+0.34%)
Apr 16, 2012 9.450 9.552 9.184 9.435 152,490 +0.05(+0.56%)
Apr 13, 2012 9.689 9.689 9.324 9.383 335,781 -0.37(-3.75%)
Apr 12, 2012 9.339 9.832 9.333 9.748 352,449 +0.39(+4.12%)
Apr 11, 2012 9.321 9.371 9.201 9.362 228,831 +0.16(+1.71%)
Apr 10, 2012 9.464 9.525 9.032 9.204 396,392 -0.30(-3.12%)
Apr 09, 2012 9.575 9.660 9.406 9.501 234,904 -0.30(-3.08%)
Apr 05, 2012 9.710 9.926 9.681 9.803 261,990 +0.03(+0.33%)
Apr 04, 2012 9.754 9.838 9.578 9.771 228,602 -0.14(-1.44%)
Apr 03, 2012 10.07 10.10 9.844 9.914 294,338 -0.21(-2.05%)
Apr 02, 2012 10.02 10.13 9.844 10.12 329,201 +0.05(+0.49%)
Mar 30, 2012 10.37 10.46 10.07 10.07 304,029 -0.21(-2.02%)
Mar 29, 2012 10.09 10.31 9.926 10.28 163,839 +0.07(+0.69%)
Mar 28, 2012 10.05 10.26 9.970 10.21 342,186 +0.16(+1.57%)
Mar 27, 2012 10.19 10.43 10.05 10.05 219,640 -0.16(-1.57%)
Mar 26, 2012 10.05 10.23 9.929 10.21 169,501 +0.30(+3.07%)
Mar 23, 2012 9.996 9.996 9.570 9.908 291,907 -0.16(-1.57%)
Mar 22, 2012 10.07 10.19 9.835 10.07 306,340 -0.16(-1.57%)
Mar 21, 2012 10.15 10.35 10.12 10.23 391,493 +0.10(+0.95%)
Mar 20, 2012 10.08 10.25 10.01 10.13 254,531 -0.08(-0.77%)
Mar 19, 2012 10.02 10.40 9.999 10.21 301,431 +0.16(+1.57%)
Mar 16, 2012 10.31 10.31 10.00 10.05 947,151 -0.22(-2.16%)
Mar 15, 2012 10.00 10.28 9.692 10.27 516,840 +0.30(+2.99%)
Mar 14, 2012 10.01 10.12 9.949 9.976 276,865 -0.03(-0.32%)
Mar 13, 2012 9.678 10.03 9.628 10.01 388,415 +0.41(+4.23%)
Mar 12, 2012 9.412 9.672 9.406 9.602 227,212 +0.16(+1.73%)
Mar 09, 2012 9.394 9.540 9.312 9.438 509,962 +0.03(+0.34%)
Mar 08, 2012 8.956 9.532 8.941 9.406 423,073 +0.53(+5.92%)
Mar 07, 2012 8.681 8.906 8.611 8.880 256,506 +0.26(+2.98%)
Mar 06, 2012 8.746 8.906 8.585 8.623 325,076 -0.28(-3.12%)
Mar 05, 2012 8.883 9.012 8.752 8.901 237,842 -0.01(-0.10%)
Mar 02, 2012 9.277 9.283 8.903 8.909 349,745 -0.39(-4.18%)
Mar 01, 2012 9.473 9.613 9.289 9.298 429,650 -0.09(-0.96%)
Feb 29, 2012 9.564 9.701 9.374 9.388 320,721 -0.15(-1.59%)
Feb 28, 2012 9.686 9.795 9.394 9.540 258,255 -0.12(-1.27%)
Feb 27, 2012 9.523 9.754 9.348 9.663 356,770 +0.14(+1.47%)
Feb 24, 2012 9.929 10.01 9.482 9.523 276,957 -0.40(-4.03%)
Feb 23, 2012 9.745 9.943 9.537 9.923 293,465 +0.22(+2.29%)
Feb 22, 2012 10.03 10.06 9.672 9.701 342,611 -0.32(-3.23%)
Feb 21, 2012 10.48 10.55 9.978 10.03 227,298 -0.38(-3.65%)
Feb 17, 2012 10.80 10.90 10.40 10.40 428,719 -0.36(-3.34%)
Feb 16, 2012 10.20 10.98 10.19 10.76 1,099,316 +1.27(+13.38%)
Feb 15, 2012 9.622 9.736 9.231 9.494 293,742 -0.09(-0.94%)
Feb 14, 2012 9.593 9.660 9.330 9.584 248,992 -0.07(-0.70%)
Feb 13, 2012 9.581 9.672 9.505 9.651 243,757 +0.22(+2.29%)
Feb 10, 2012 9.648 9.701 9.397 9.435 353,843 -0.34(-3.50%)
Feb 09, 2012 9.911 9.911 9.505 9.777 219,335 -0.08(-0.77%)
Feb 08, 2012 9.867 9.967 9.645 9.853 252,740 +0.01(+0.12%)
Feb 07, 2012 9.935 10.05 9.835 9.841 178,912 -0.10(-0.97%)
Feb 06, 2012 10.12 10.18 9.648 9.938 495,074 -0.27(-2.69%)
Feb 03, 2012 10.07 10.37 10.00 10.21 437,945 +0.32(+3.28%)
Feb 02, 2012 9.625 9.938 9.593 9.888 361,699 +0.26(+2.67%)
Feb 01, 2012 9.371 9.710 9.292 9.631 360,943 +0.35(+3.78%)
Jan 31, 2012 9.190 9.359 8.836 9.280 1,327,891 +0.12(+1.28%)
Jan 30, 2012 9.310 9.388 9.001 9.163 440,611 -0.27(-2.85%)
Jan 27, 2012 9.269 9.551 9.234 9.432 189,990 +0.10(+1.06%)
Jan 26, 2012 9.508 9.623 9.231 9.333 241,477 -0.13(-1.42%)
Jan 25, 2012 9.333 9.485 9.134 9.467 402,971 +0.14(+1.50%)
Jan 24, 2012 9.470 9.663 9.274 9.327 546,346 -0.27(-2.77%)
Jan 23, 2012 9.815 9.824 9.467 9.593 197,151 -0.05(-0.55%)
Jan 20, 2012 9.911 9.932 9.523 9.645 348,512 -0.30(-3.02%)
Jan 19, 2012 9.996 10.02 9.657 9.946 195,676 +0.01(+0.09%)
Jan 18, 2012 9.587 9.958 9.544 9.938 193,934 +0.35(+3.69%)
Jan 17, 2012 9.634 9.783 9.476 9.584 287,484 -0.01(-0.15%)
Jan 13, 2012 9.549 9.678 9.318 9.599 235,497 -0.18(-1.79%)
Jan 12, 2012 9.689 9.786 9.526 9.774 346,256 +0.07(+0.72%)
Jan 11, 2012 9.362 9.756 9.362 9.704 441,378 +0.24(+2.53%)
Jan 10, 2012 9.149 9.494 9.149 9.464 762,189 +0.40(+4.38%)
Jan 09, 2012 8.868 9.099 8.868 9.067 819,127 +0.15(+1.74%)
Jan 06, 2012 9.163 9.207 8.661 8.912 1,023,985 -0.35(-3.75%)
Jan 05, 2012 9.044 9.348 8.845 9.260 578,878 +0.10(+1.05%)
Jan 04, 2012 9.193 9.348 9.050 9.163 426,223 +0.15(+1.62%)
Dec 30, 2011 9.190 9.254 9.009 9.017 357,020 -0.17(-1.88%)
Dec 29, 2011 8.813 9.225 8.787 9.190 429,999 +0.44(+5.01%)
Dec 28, 2011 9.032 9.073 8.702 8.752 368,731 -0.27(-3.01%)
Dec 27, 2011 8.944 9.219 8.778 9.023 337,356 +0.06(+0.72%)
Dec 23, 2011 9.166 9.166 8.921 8.959 249,930 -0.07(-0.78%)
Dec 21, 2011 8.769 9.064 8.573 9.029 345,312 +0.27(+3.14%)
Dec 20, 2011 8.226 8.909 8.226 8.755 607,367 +0.74(+9.26%)
Dec 19, 2011 8.106 8.290 7.937 8.013 642,587 -0.02(-0.22%)
Dec 16, 2011 8.460 8.606 8.001 8.030 1,213,821 -0.34(-4.05%)
Dec 15, 2011 8.159 8.495 8.159 8.369 389,692 +0.35(+4.37%)
Dec 14, 2011 8.261 8.401 7.998 8.018 474,167 -0.34(-4.12%)
Dec 13, 2011 8.565 8.763 8.240 8.363 442,754 -0.16(-1.88%)
Dec 12, 2011 8.194 8.611 8.007 8.524 393,044 +0.20(+2.39%)
Dec 09, 2011 7.951 8.386 7.878 8.325 323,902 +0.39(+4.97%)
Dec 08, 2011 8.366 8.410 7.782 7.931 803,297 -0.83(-9.47%)
Dec 07, 2011 8.509 8.763 8.341 8.760 245,171 +0.21(+2.49%)
Dec 06, 2011 8.375 8.611 8.267 8.547 193,851 +0.17(+1.99%)
Dec 05, 2011 8.386 8.530 8.149 8.381 242,884 +0.16(+1.92%)
Dec 02, 2011 8.170 8.293 8.008 8.223 133,429 +0.18(+2.25%)
Dec 01, 2011 8.080 8.200 7.983 8.042 230,995 -0.10(-1.22%)
Nov 30, 2011 7.817 8.167 7.668 8.141 560,539 +0.66(+8.82%)
Nov 29, 2011 7.405 7.513 7.349 7.481 140,700 +0.06(+0.75%)
Nov 28, 2011 7.292 7.466 7.188 7.425 292,806 +0.38(+5.39%)
Nov 25, 2011 7.179 7.463 7.046 7.046 115,160 -0.17(-2.33%)
Nov 23, 2011 7.362 7.379 7.179 7.214 217,428 -0.22(-2.93%)
Nov 22, 2011 7.596 7.649 7.420 7.431 132,709 -0.19(-2.51%)
Nov 21, 2011 7.469 7.634 7.420 7.623 286,755 +0.02(+0.27%)
Nov 18, 2011 7.559 7.628 7.463 7.602 142,097 +0.04(+0.54%)
Nov 17, 2011 7.840 7.843 7.504 7.562 257,486 -0.27(-3.48%)
Nov 16, 2011 7.936 8.222 7.822 7.834 146,682 -0.22(-2.73%)
Nov 15, 2011 7.733 8.112 7.620 8.054 185,547 +0.25(+3.23%)
Nov 14, 2011 7.901 8.063 7.701 7.802 271,949 -0.17(-2.07%)
Nov 11, 2011 7.779 7.993 7.718 7.967 184,142 +0.29(+3.81%)
Nov 10, 2011 7.663 7.744 7.495 7.675 189,314 +0.15(+2.04%)
Nov 09, 2011 7.820 7.857 7.509 7.521 234,531 -0.53(-6.59%)
Nov 08, 2011 7.933 8.078 7.660 8.051 148,684 +0.21(+2.62%)
Nov 07, 2011 7.921 8.054 7.611 7.846 144,864 -0.10(-1.31%)
Nov 04, 2011 7.814 8.063 7.712 7.950 308,322 +0.01(+0.15%)
Nov 03, 2011 7.724 7.962 7.382 7.938 252,728 +0.34(+4.50%)
Nov 02, 2011 7.640 7.744 7.356 7.596 379,337 +0.10(+1.39%)
Nov 01, 2011 7.808 7.808 7.275 7.492 499,473 -0.64(-7.91%)
Oct 31, 2011 8.222 8.524 8.025 8.136 219,591 -0.25(-3.01%)
Oct 28, 2011 8.414 8.625 8.286 8.388 294,204 -0.04(-0.52%)
Oct 27, 2011 8.263 8.489 7.822 8.431 3,137,764 +0.47(+5.94%)
Oct 26, 2011 7.898 8.122 7.657 7.959 265,024 +0.17(+2.23%)
Oct 25, 2011 8.095 8.208 7.733 7.785 254,342 -0.37(-4.51%)
Oct 24, 2011 7.762 8.222 7.672 8.153 300,052 +0.43(+5.63%)
Oct 21, 2011 7.550 7.799 7.434 7.718 352,918 +0.26(+3.42%)
Oct 20, 2011 7.281 7.486 7.060 7.463 520,720 +0.17(+2.35%)
Oct 19, 2011 7.408 7.515 7.218 7.292 306,494 -0.12(-1.68%)
Oct 18, 2011 7.075 7.478 7.075 7.417 737,744 +0.36(+5.14%)
Oct 17, 2011 7.211 7.260 7.025 7.054 449,388 -0.24(-3.30%)
Oct 14, 2011 7.347 7.385 7.110 7.295 401,953 +0.05(+0.64%)
Oct 13, 2011 7.052 7.466 6.692 7.249 661,658 -0.27(-3.59%)
Oct 12, 2011 7.356 7.611 7.246 7.518 379,450 +0.20(+2.77%)
Oct 11, 2011 7.289 7.362 7.101 7.315 629,995 -0.01(-0.16%)
Oct 10, 2011 7.014 7.338 7.014 7.327 328,797 +0.34(+4.81%)
Oct 07, 2011 7.330 7.475 6.898 6.991 285,854 -0.35(-4.78%)
Oct 06, 2011 7.231 7.356 7.105 7.341 602,872 +0.10(+1.36%)
Oct 05, 2011 7.394 7.588 7.118 7.243 739,901 -0.16(-2.15%)
Oct 04, 2011 6.640 7.411 6.640 7.402 599,459 +0.70(+10.42%)
Oct 03, 2011 6.878 7.115 6.701 6.704 609,752 -0.27(-3.83%)
Sep 30, 2011 7.295 7.373 6.953 6.970 346,352 -0.42(-5.69%)
Sep 29, 2011 7.298 7.509 7.133 7.391 225,594 +0.27(+3.83%)
Sep 28, 2011 7.431 7.638 7.098 7.118 234,814 -0.29(-3.95%)
Sep 27, 2011 7.272 7.704 7.124 7.411 340,358 +0.31(+4.41%)
Sep 26, 2011 7.083 7.124 6.854 7.098 340,769 +0.05(+0.66%)
Sep 23, 2011 6.802 7.118 6.672 7.052 426,433 +0.25(+3.66%)
Sep 22, 2011 6.895 7.237 6.727 6.802 1,091,242 -0.28(-3.93%)
Sep 21, 2011 7.414 7.478 7.063 7.081 346,600 -0.32(-4.31%)
Sep 20, 2011 7.707 7.707 7.359 7.399 376,076 -0.27(-3.51%)
Sep 19, 2011 7.733 7.804 7.547 7.669 534,017 -0.22(-2.79%)
Sep 16, 2011 8.225 8.333 7.872 7.889 766,879 -0.29(-3.51%)
Sep 15, 2011 8.196 8.231 7.976 8.176 259,442 +0.08(+1.04%)
Sep 14, 2011 7.976 8.225 7.654 8.092 358,862 +0.22(+2.80%)
Sep 13, 2011 7.846 8.078 7.692 7.872 372,319 +0.04(+0.48%)
Sep 12, 2011 7.512 7.849 7.425 7.834 369,262 +0.21(+2.70%)
Sep 09, 2011 7.886 7.956 7.509 7.628 413,374 -0.37(-4.64%)
Sep 08, 2011 8.205 8.457 7.936 7.999 416,151 -0.26(-3.19%)
Sep 07, 2011 7.930 8.269 7.846 8.263 321,682 +0.46(+5.95%)
Sep 06, 2011 7.431 7.831 7.318 7.799 825,158 +0.12(+1.62%)
Sep 02, 2011 7.985 8.196 7.649 7.675 694,094 -0.52(-6.36%)
Sep 01, 2011 8.889 8.999 8.066 8.196 904,832 -0.66(-7.46%)
Aug 31, 2011 9.057 9.115 8.724 8.857 358,321 -0.13(-1.45%)
Aug 30, 2011 8.959 9.124 8.657 8.988 292,158 -0.01(-0.13%)
Aug 29, 2011 8.440 9.005 8.417 8.999 399,376 +0.69(+8.30%)
Aug 26, 2011 8.150 8.321 7.918 8.309 273,888 +0.11(+1.31%)
Aug 25, 2011 8.257 8.428 8.118 8.202 353,069 +0.01(+0.07%)
Aug 24, 2011 7.912 8.307 7.852 8.196 275,900 +0.23(+2.91%)
Aug 23, 2011 7.527 7.967 7.452 7.965 512,098 +0.45(+5.94%)
Aug 22, 2011 7.591 7.672 7.420 7.518 321,620 +0.14(+1.85%)
Aug 19, 2011 7.182 7.536 7.078 7.382 438,147 +0.07(+0.95%)
Aug 18, 2011 7.576 7.576 7.228 7.312 551,566 -0.48(-6.21%)
Aug 17, 2011 7.880 8.103 7.689 7.796 216,827 -0.04(-0.52%)
Aug 16, 2011 8.028 8.150 7.782 7.837 379,799 -0.31(-3.81%)
Aug 15, 2011 7.840 8.182 7.794 8.147 299,476 +0.35(+4.50%)
Aug 12, 2011 7.738 7.886 7.686 7.796 364,876 +0.10(+1.36%)
Aug 11, 2011 7.312 7.791 7.199 7.692 886,715 +0.42(+5.74%)
Aug 10, 2011 7.454 7.765 7.234 7.275 596,478 -0.37(-4.78%)
Aug 09, 2011 7.391 7.692 6.965 7.640 1,121,784 +0.45(+6.29%)
Aug 08, 2011 7.608 8.020 7.182 7.188 1,105,119 -0.62(-7.91%)
Aug 05, 2011 7.707 8.170 7.556 7.805 739,407 +0.17(+2.24%)
Aug 04, 2011 7.704 7.834 7.625 7.634 677,878 -0.19(-2.37%)
Aug 03, 2011 7.915 7.956 7.634 7.820 440,618 -0.11(-1.35%)
Aug 02, 2011 8.347 8.391 7.921 7.927 372,257 -0.47(-5.58%)
Aug 01, 2011 8.599 8.683 8.289 8.395 334,262 -0.15(-1.71%)
Jul 29, 2011 8.353 8.622 8.333 8.541 286,965 +0.06(+0.75%)
Jul 28, 2011 8.504 8.698 8.454 8.478 396,178 +0.02(+0.21%)
Jul 27, 2011 8.808 8.976 8.451 8.460 412,870 -0.43(-4.83%)
Jul 26, 2011 9.054 9.104 8.866 8.889 226,105 -0.19(-2.08%)
Jul 25, 2011 9.040 9.189 8.979 9.077 472,809 -0.03(-0.32%)
Jul 22, 2011 9.156 9.208 9.057 9.106 405,800 -0.09(-1.01%)
Jul 21, 2011 9.109 9.219 9.022 9.199 353,915 +0.10(+1.05%)
Jul 20, 2011 9.144 9.144 8.883 9.104 415,724 -0.06(-0.70%)
Jul 19, 2011 9.008 9.260 8.793 9.167 1,047,316 +0.27(+3.00%)
Jul 18, 2011 8.385 8.938 8.231 8.901 796,206 +0.54(+6.48%)
Jul 15, 2011 8.443 8.759 8.275 8.359 1,876,842 -0.08(-1.00%)
Jul 14, 2011 7.031 8.616 7.031 8.443 3,510,732 +1.47(+21.02%)
Jul 13, 2011 6.996 7.150 6.892 6.976 422,541 -0.02(-0.29%)
Jul 12, 2011 6.950 7.043 6.878 6.996 267,988 +0.03(+0.42%)
Jul 11, 2011 6.970 7.066 6.823 6.968 271,663 -0.10(-1.39%)
Jul 08, 2011 7.034 7.130 6.939 7.066 441,087 -0.09(-1.22%)
Jul 07, 2011 7.040 7.240 7.005 7.153 421,020 +0.15(+2.19%)
Jul 06, 2011 7.046 7.133 6.941 6.999 201,301 -0.08(-1.19%)
Jul 05, 2011 7.072 7.138 6.918 7.083 321,930 +0.03(+0.45%)
Jul 01, 2011 6.944 7.147 6.882 7.052 491,013 +0.11(+1.54%)
Jun 30, 2011 6.860 6.962 6.843 6.944 352,704 +0.06(+0.84%)
Jun 29, 2011 7.028 7.028 6.860 6.886 362,634 -0.10(-1.37%)
Jun 28, 2011 6.947 7.011 6.825 6.982 324,736 +0.08(+1.22%)
Jun 27, 2011 7.486 7.538 6.705 6.898 1,453,338 -0.74(-9.71%)
Jun 24, 2011 7.733 7.933 7.594 7.640 455,161 -0.08(-1.09%)
Jun 23, 2011 7.767 7.767 7.657 7.724 404,838 -0.11(-1.41%)
Jun 22, 2011 8.028 8.159 7.828 7.834 316,600 -0.23(-2.80%)
Jun 21, 2011 8.040 8.115 7.973 8.060 156,526 +0.07(+0.91%)
Jun 20, 2011 7.988 8.046 7.758 7.988 209,613 +0.09(+1.17%)
Jun 17, 2011 7.982 8.185 7.857 7.895 1,325,342 -0.04(-0.48%)
Jun 16, 2011 7.779 7.961 7.756 7.933 259,266 +0.17(+2.20%)
Jun 15, 2011 7.747 7.912 7.678 7.762 394,345 -0.08(-0.96%)
Jun 14, 2011 7.909 7.985 7.788 7.837 394,604 +0.00(+0.00%)
Jun 13, 2011 7.643 7.849 7.640 7.837 451,248 +0.23(+3.01%)
Jun 10, 2011 7.562 7.623 7.536 7.608 378,950 -0.01(-0.11%)
Jun 09, 2011 7.689 7.692 7.605 7.617 508,520 -0.06(-0.83%)
Jun 08, 2011 7.567 7.727 7.567 7.680 416,372 +0.07(+0.88%)
Jun 07, 2011 7.680 7.753 7.536 7.614 440,956 -0.06(-0.76%)
Jun 06, 2011 7.805 7.872 7.657 7.672 225,494 -0.15(-1.89%)
Jun 03, 2011 7.851 7.947 7.814 7.820 318,908 -0.46(-5.50%)
May 24, 2011 8.206 8.433 8.134 8.275 494,814 +0.14(+1.66%)
May 23, 2011 8.203 8.203 8.065 8.139 222,422 -0.21(-2.52%)
May 20, 2011 8.565 8.580 8.332 8.349 343,177 -0.28(-3.30%)
May 19, 2011 8.701 8.709 8.499 8.634 247,431 +0.00(+0.00%)
May 18, 2011 8.603 8.660 8.597 8.634 255,255 +0.05(+0.54%)
May 17, 2011 8.747 8.827 8.568 8.588 359,917 -0.19(-2.20%)
May 16, 2011 8.735 8.878 8.726 8.781 208,958 -0.01(-0.07%)
May 13, 2011 9.083 9.262 8.784 8.787 185,436 -0.26(-2.93%)
May 12, 2011 8.986 9.101 8.902 9.052 328,209 +0.01(+0.06%)
May 11, 2011 9.124 9.184 9.011 9.046 168,960 -0.14(-1.50%)
May 10, 2011 9.135 9.302 9.055 9.184 193,879 +0.09(+0.98%)
May 09, 2011 9.003 9.113 8.957 9.095 158,251 +0.07(+0.73%)
May 06, 2011 9.242 9.279 9.003 9.029 173,244 -0.10(-1.07%)
May 05, 2011 9.138 9.242 9.032 9.127 340,265 -0.05(-0.53%)
May 04, 2011 9.331 9.340 9.158 9.175 220,830 -0.13(-1.42%)
May 03, 2011 9.351 9.386 9.242 9.308 250,860 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.