Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.603 9.631 9.317 9.320 308,735 -0.25(-2.65%)
Apr 28, 2011 9.614 9.758 9.530 9.574 323,193 -0.02(-0.21%)
Apr 27, 2011 9.522 9.678 9.484 9.594 504,618 +0.07(+0.76%)
Apr 26, 2011 9.562 9.649 9.507 9.522 209,121 -0.02(-0.23%)
Apr 25, 2011 9.646 9.683 9.478 9.543 253,875 -0.06(-0.59%)
Apr 21, 2011 9.706 9.706 9.559 9.600 300,118 -0.02(-0.18%)
Apr 20, 2011 9.597 9.634 9.555 9.617 384,671 +0.19(+2.02%)
Apr 19, 2011 9.406 9.432 9.311 9.427 519,974 +0.04(+0.46%)
Apr 18, 2011 9.005 9.401 8.913 9.383 557,043 +0.23(+2.46%)
Apr 15, 2011 8.887 9.173 8.887 9.158 672,569 +0.26(+2.90%)
Apr 14, 2011 8.699 9.022 8.659 8.900 1,381,103 -0.80(-8.26%)
Apr 13, 2011 10.02 10.02 9.585 9.701 295,521 -0.28(-2.81%)
Apr 12, 2011 10.22 10.35 9.981 9.981 193,090 -0.32(-3.14%)
Apr 11, 2011 10.35 10.38 10.22 10.30 167,732 -0.06(-0.59%)
Apr 08, 2011 10.79 10.80 10.32 10.36 141,712 -0.33(-3.10%)
Apr 07, 2011 10.61 10.83 10.58 10.70 274,961 +0.12(+1.12%)
Apr 06, 2011 10.60 10.62 10.48 10.58 160,488 +0.00(+0.03%)
Apr 05, 2011 10.51 10.63 10.51 10.58 146,916 +0.03(+0.25%)
Apr 04, 2011 10.61 10.64 10.49 10.55 153,291 -0.01(-0.05%)
Apr 01, 2011 10.67 10.67 10.51 10.55 250,674 -0.02(-0.22%)
Mar 31, 2011 10.63 10.63 10.54 10.58 176,581 -0.04(-0.38%)
Mar 30, 2011 10.62 10.68 10.58 10.62 204,444 +0.01(+0.14%)
Mar 29, 2011 10.51 10.66 10.51 10.60 172,313 +0.10(+0.96%)
Mar 28, 2011 10.61 10.67 10.45 10.50 146,754 -0.04(-0.38%)
Mar 25, 2011 10.56 10.72 10.54 10.54 152,976 +0.01(+0.06%)
Mar 24, 2011 10.55 10.63 10.30 10.54 254,062 +0.07(+0.66%)
Mar 23, 2011 10.53 10.54 10.22 10.47 241,094 -0.11(-1.04%)
Mar 22, 2011 10.73 10.76 10.52 10.58 204,084 -0.13(-1.24%)
Mar 21, 2011 10.77 10.84 10.58 10.71 327,593 +0.16(+1.53%)
Mar 18, 2011 10.90 11.05 10.55 10.55 2,553,285 -0.24(-2.25%)
Mar 17, 2011 10.75 10.84 10.64 10.79 315,401 +0.24(+2.27%)
Mar 16, 2011 10.54 10.71 10.41 10.55 368,633 +0.02(+0.22%)
Mar 15, 2011 10.20 10.62 10.20 10.53 289,499 +0.03(+0.30%)
Mar 14, 2011 10.25 10.60 10.25 10.50 231,649 +0.15(+1.45%)
Mar 11, 2011 10.34 10.47 10.24 10.35 153,686 -0.05(-0.50%)
Mar 10, 2011 10.58 10.63 10.32 10.40 304,910 -0.36(-3.38%)
Mar 09, 2011 10.68 10.88 10.59 10.76 171,270 +0.04(+0.38%)
Mar 08, 2011 10.37 10.92 10.35 10.72 234,632 +0.38(+3.66%)
Mar 07, 2011 10.43 10.55 10.23 10.34 265,056 -0.07(-0.64%)
Mar 04, 2011 10.44 10.48 10.23 10.41 285,296 -0.05(-0.50%)
Mar 03, 2011 10.06 10.75 10.06 10.46 438,623 +0.49(+4.92%)
Mar 02, 2011 9.955 10.16 9.758 9.972 588,904 -0.01(-0.09%)
Mar 01, 2011 9.862 10.04 9.747 9.981 1,044,099 +0.14(+1.41%)
Feb 28, 2011 9.825 9.920 9.724 9.842 204,992 +0.06(+0.62%)
Feb 25, 2011 9.502 9.784 9.464 9.782 167,410 +0.29(+3.10%)
Feb 24, 2011 9.487 9.551 9.314 9.487 341,362 +0.04(+0.46%)
Feb 23, 2011 9.773 9.773 9.392 9.444 401,007 -0.31(-3.20%)
Feb 22, 2011 9.963 10.12 9.704 9.756 207,514 -0.38(-3.79%)
Feb 18, 2011 10.16 10.21 10.06 10.14 236,084 +0.06(+0.60%)
Feb 17, 2011 10.20 10.22 10.02 10.08 297,686 -0.14(-1.33%)
Feb 16, 2011 10.28 10.38 10.13 10.21 205,740 +0.01(+0.09%)
Feb 15, 2011 10.27 10.48 10.17 10.21 270,887 -0.11(-1.04%)
Feb 14, 2011 10.43 10.46 10.31 10.31 191,216 -0.16(-1.52%)
Feb 11, 2011 10.79 10.79 10.38 10.47 564,322 -0.38(-3.54%)
Feb 10, 2011 10.97 11.18 10.68 10.86 734,442 -0.34(-3.02%)
Feb 09, 2011 10.92 11.21 10.78 11.19 337,242 +0.21(+1.92%)
Feb 08, 2011 10.77 11.04 10.77 10.98 144,619 +0.19(+1.77%)
Feb 07, 2011 10.64 10.82 10.60 10.79 109,120 +0.18(+1.74%)
Feb 04, 2011 10.56 10.68 10.46 10.61 140,808 +0.01(+0.08%)
Feb 03, 2011 10.91 10.91 10.51 10.60 262,072 -0.30(-2.73%)
Feb 02, 2011 10.98 11.03 10.81 10.90 115,169 -0.13(-1.20%)
Feb 01, 2011 10.68 11.09 10.58 11.03 221,418 +0.44(+4.11%)
Jan 31, 2011 10.75 10.84 10.57 10.59 266,033 -0.09(-0.81%)
Jan 28, 2011 11.16 11.16 10.57 10.68 317,549 -0.48(-4.34%)
Jan 27, 2011 11.31 11.35 11.09 11.16 151,389 -0.14(-1.23%)
Jan 26, 2011 11.00 11.42 10.99 11.30 236,486 +0.33(+3.03%)
Jan 25, 2011 10.88 11.03 10.78 10.97 318,949 +0.04(+0.40%)
Jan 24, 2011 10.71 10.99 10.71 10.93 195,751 +0.23(+2.19%)
Jan 21, 2011 10.80 10.84 10.64 10.69 218,809 -0.03(-0.32%)
Jan 20, 2011 10.82 11.01 10.72 10.73 282,140 -0.18(-1.69%)
Jan 19, 2011 11.49 11.49 10.88 10.91 251,647 -0.54(-4.71%)
Jan 18, 2011 11.40 11.49 11.24 11.45 226,625 -0.01(-0.05%)
Jan 14, 2011 11.28 11.50 11.18 11.46 277,948 +0.19(+1.72%)
Jan 13, 2011 11.34 11.40 11.21 11.27 177,728 -0.06(-0.54%)
Jan 12, 2011 11.39 11.48 11.22 11.33 220,690 +0.07(+0.62%)
Jan 11, 2011 11.33 11.44 11.14 11.26 223,569 -0.02(-0.18%)
Jan 10, 2011 11.19 11.41 11.05 11.28 296,383 +0.05(+0.41%)
Jan 07, 2011 11.31 11.39 10.94 11.23 321,682 -0.09(-0.77%)
Jan 06, 2011 11.27 11.40 11.20 11.32 348,596 +0.01(+0.10%)
Jan 05, 2011 11.31 11.33 11.15 11.31 308,849 -0.01(-0.13%)
Jan 04, 2011 11.32 11.33 10.89 11.32 937,788 +0.05(+0.46%)
Jan 03, 2011 11.29 11.49 11.04 11.27 424,619 +0.04(+0.36%)
Dec 31, 2010 11.28 11.31 11.19 11.23 285,251 -0.03(-0.26%)
Dec 30, 2010 11.33 11.33 11.16 11.26 168,637 -0.05(-0.41%)
Dec 29, 2010 11.20 11.37 11.10 11.30 260,853 +0.16(+1.43%)
Dec 28, 2010 11.24 11.31 11.10 11.14 168,955 -0.06(-0.54%)
Dec 27, 2010 10.91 11.29 10.85 11.20 124,174 +0.25(+2.27%)
Dec 23, 2010 11.18 11.20 10.85 10.96 164,559 -0.20(-1.76%)
Dec 22, 2010 11.09 11.26 11.04 11.15 179,588 +0.10(+0.91%)
Dec 21, 2010 10.98 11.09 10.90 11.05 123,651 +0.14(+1.30%)
Dec 20, 2010 10.96 11.12 10.84 10.91 374,644 +0.01(+0.05%)
Dec 17, 2010 10.73 10.90 10.51 10.90 626,977 +0.20(+1.89%)
Dec 16, 2010 10.70 10.82 10.50 10.70 313,696 -0.02(-0.16%)
Dec 15, 2010 10.66 10.94 10.59 10.72 270,124 +0.10(+0.90%)
Dec 14, 2010 10.64 10.70 10.52 10.62 179,942 -0.02(-0.16%)
Dec 13, 2010 10.65 10.78 10.52 10.64 226,563 +0.07(+0.63%)
Dec 10, 2010 10.51 10.64 10.39 10.58 218,099 +0.10(+0.99%)
Dec 09, 2010 10.49 10.52 10.34 10.47 222,260 +0.08(+0.81%)
Dec 08, 2010 10.51 10.53 10.20 10.39 679,007 -0.07(-0.68%)
Dec 07, 2010 10.48 10.50 10.35 10.46 299,307 +0.14(+1.39%)
Dec 06, 2010 10.25 10.36 10.10 10.32 266,119 +0.09(+0.88%)
Dec 03, 2010 10.14 10.27 10.06 10.23 336,158 +0.02(+0.17%)
Dec 02, 2010 9.903 10.24 9.868 10.21 403,238 +0.31(+3.09%)
Dec 01, 2010 9.660 9.934 9.660 9.903 317,608 +0.47(+4.99%)
Nov 30, 2010 9.340 9.594 9.297 9.432 272,335 -0.02(-0.18%)
Nov 29, 2010 9.458 9.478 9.328 9.450 260,680 -0.04(-0.40%)
Nov 26, 2010 9.536 9.625 9.467 9.487 76,972 -0.15(-1.55%)
Nov 24, 2010 9.413 9.636 9.636 9.636 255,716 +0.34(+3.70%)
Nov 23, 2010 9.283 9.324 9.137 9.292 264,064 -0.09(-0.98%)
Nov 22, 2010 9.398 9.467 9.192 9.384 190,354 -0.04(-0.40%)
Nov 19, 2010 9.390 9.447 9.281 9.421 197,277 +0.04(+0.46%)
Nov 18, 2010 9.358 9.553 9.324 9.378 158,093 +0.18(+2.00%)
Nov 17, 2010 9.197 9.324 9.140 9.195 182,006 -0.01(-0.06%)
Nov 16, 2010 9.324 9.324 9.080 9.200 265,270 -0.15(-1.63%)
Nov 15, 2010 9.484 9.567 9.352 9.352 186,332 -0.11(-1.21%)
Nov 12, 2010 9.467 9.527 9.438 9.467 480,845 -0.05(-0.51%)
Nov 11, 2010 9.504 9.582 9.430 9.516 208,257 -0.07(-0.72%)
Nov 10, 2010 9.447 9.585 9.381 9.585 267,501 +0.17(+1.80%)
Nov 09, 2010 9.398 9.464 9.335 9.415 601,442 -0.05(-0.55%)
Nov 08, 2010 9.507 9.573 9.424 9.467 352,349 -0.03(-0.36%)
Nov 05, 2010 9.272 9.522 9.258 9.501 346,590 +0.26(+2.76%)
Nov 04, 2010 9.034 9.252 8.982 9.246 325,337 +0.32(+3.63%)
Nov 03, 2010 8.979 8.988 8.807 8.922 261,506 -0.07(-0.80%)
Nov 02, 2010 8.819 8.997 8.753 8.994 262,911 +0.32(+3.67%)
Nov 01, 2010 8.684 8.827 8.589 8.675 566,619 +0.03(+0.33%)
Oct 29, 2010 8.710 8.822 8.641 8.647 331,594 -0.08(-0.95%)
Oct 28, 2010 8.736 8.813 8.598 8.730 383,009 +0.03(+0.36%)
Oct 27, 2010 8.695 8.801 8.437 8.698 679,248 +0.02(+0.23%)
Oct 25, 2010 8.672 8.845 8.624 8.678 281,546 +0.06(+0.70%)
Oct 22, 2010 8.675 8.750 8.566 8.618 222,228 -0.04(-0.50%)
Oct 21, 2010 8.649 8.756 8.437 8.661 760,847 +0.06(+0.67%)
Oct 20, 2010 8.675 8.793 8.581 8.604 902,662 -0.07(-0.79%)
Oct 19, 2010 8.678 8.824 8.586 8.672 917,082 -0.06(-0.72%)
Oct 18, 2010 8.604 8.767 8.585 8.736 581,315 +0.14(+1.64%)
Oct 15, 2010 8.718 8.733 8.578 8.595 947,517 -0.04(-0.43%)
Oct 14, 2010 8.036 8.856 8.033 8.632 1,457,308 -0.42(-4.66%)
Oct 13, 2010 9.088 9.174 9.037 9.054 934,424 +0.00(+0.00%)
Oct 12, 2010 8.847 9.157 8.807 9.054 752,833 +0.20(+2.24%)
Oct 11, 2010 8.658 8.922 8.658 8.856 238,754 +0.17(+2.02%)
Oct 08, 2010 8.595 8.747 8.595 8.681 580,374 +0.06(+0.73%)
Oct 07, 2010 8.781 8.804 8.543 8.618 239,622 -0.07(-0.83%)
Oct 06, 2010 8.695 8.727 8.568 8.690 198,776 -0.01(-0.10%)
Oct 05, 2010 8.500 8.793 8.449 8.698 329,102 +0.29(+3.41%)
Oct 04, 2010 8.463 8.575 8.377 8.411 327,941 -0.05(-0.61%)
Oct 01, 2010 8.489 8.569 8.423 8.463 262,653 +0.07(+0.85%)
Sep 30, 2010 8.434 8.566 8.139 8.391 536,244 +0.00(+0.03%)
Sep 29, 2010 8.242 8.469 8.193 8.388 300,128 +0.09(+1.11%)
Sep 28, 2010 8.236 8.317 7.987 8.297 333,850 +0.06(+0.77%)
Sep 27, 2010 8.345 8.345 8.124 8.233 313,353 -0.11(-1.31%)
Sep 24, 2010 8.104 8.360 7.958 8.342 533,400 +0.32(+4.04%)
Sep 23, 2010 8.153 8.176 7.984 8.018 505,437 -0.20(-2.41%)
Sep 22, 2010 8.285 8.334 8.170 8.216 458,849 -0.10(-1.24%)
Sep 21, 2010 8.262 8.526 8.170 8.320 729,722 +0.08(+0.94%)
Sep 20, 2010 7.909 8.256 7.729 8.242 315,988 +0.36(+4.51%)
Sep 17, 2010 7.987 8.076 7.731 7.886 386,021 -0.29(-3.58%)
Sep 15, 2010 8.127 8.305 8.110 8.179 160,617 +0.01(+0.11%)
Sep 14, 2010 8.208 8.277 8.122 8.170 247,441 -0.09(-1.15%)
Sep 13, 2010 8.073 8.305 8.027 8.265 212,346 +0.30(+3.71%)
Sep 10, 2010 7.909 8.099 7.863 7.970 119,485 +0.08(+0.98%)
Sep 09, 2010 8.073 8.119 7.803 7.892 254,437 -0.07(-0.94%)
Sep 08, 2010 7.861 8.073 7.852 7.967 230,566 +0.14(+1.76%)
Sep 07, 2010 8.076 8.165 7.789 7.829 312,545 -0.30(-3.64%)
Sep 03, 2010 8.099 8.139 7.878 8.124 214,688 +0.17(+2.20%)
Sep 02, 2010 7.743 7.972 7.620 7.949 314,378 +0.23(+2.97%)
Sep 01, 2010 7.545 7.769 7.502 7.720 383,829 +0.28(+3.82%)
Aug 31, 2010 7.585 7.746 7.390 7.436 382,082 -0.18(-2.34%)
Aug 30, 2010 8.036 8.036 7.608 7.614 273,375 -0.47(-5.82%)
Aug 27, 2010 7.869 8.104 7.680 8.084 246,886 +0.31(+3.99%)
Aug 26, 2010 7.898 8.010 7.757 7.774 132,668 -0.09(-1.13%)
Aug 25, 2010 7.757 7.906 7.579 7.863 296,555 +0.05(+0.70%)
Aug 24, 2010 7.703 7.915 7.545 7.809 338,820 +0.04(+0.48%)
Aug 23, 2010 8.291 8.320 7.766 7.772 358,288 -0.48(-5.87%)
Aug 20, 2010 8.236 8.314 8.113 8.256 247,493 -0.04(-0.48%)
Aug 19, 2010 8.532 8.566 8.087 8.297 525,937 -0.28(-3.21%)
Aug 18, 2010 8.572 8.718 8.446 8.572 307,588 +0.01(+0.13%)
Aug 17, 2010 8.581 8.773 8.495 8.561 409,937 +0.11(+1.32%)
Aug 16, 2010 8.216 8.578 8.216 8.449 335,226 +0.16(+1.90%)
Aug 13, 2010 8.314 8.509 8.279 8.291 346,576 -0.08(-0.93%)
Aug 12, 2010 8.150 8.429 8.150 8.368 404,409 +0.04(+0.48%)
Aug 11, 2010 8.552 8.626 8.274 8.328 425,804 -0.38(-4.38%)
Aug 10, 2010 8.939 8.982 8.635 8.710 203,827 -0.36(-3.98%)
Aug 09, 2010 8.976 9.088 8.842 9.071 221,325 +0.20(+2.26%)
Aug 06, 2010 8.890 8.994 8.661 8.870 274,574 -0.11(-1.18%)
Aug 05, 2010 9.108 9.175 8.945 8.976 237,126 -0.20(-2.13%)
Aug 04, 2010 9.134 9.329 9.108 9.172 352,035 +0.08(+0.92%)
Aug 03, 2010 9.186 9.269 9.020 9.088 299,093 -0.15(-1.68%)
Aug 02, 2010 9.025 9.312 8.939 9.243 385,558 +0.36(+4.04%)
Jul 30, 2010 8.862 9.106 8.767 8.885 274,009 -0.09(-1.02%)
Jul 29, 2010 9.065 9.197 8.710 8.976 419,701 -0.02(-0.19%)
Jul 28, 2010 9.375 9.395 8.925 8.994 379,367 -0.38(-4.07%)
Jul 27, 2010 9.335 9.493 9.263 9.375 556,507 +0.11(+1.15%)
Jul 26, 2010 9.080 9.286 8.962 9.269 923,294 +0.17(+1.86%)
Jul 23, 2010 8.908 9.174 8.773 9.100 879,234 +0.17(+1.86%)
Jul 22, 2010 8.581 9.057 8.581 8.933 908,668 +0.43(+5.06%)
Jul 21, 2010 8.647 8.707 8.380 8.503 727,428 -0.06(-0.74%)
Jul 20, 2010 8.383 8.589 8.202 8.566 1,110,118 +0.04(+0.47%)
Jul 19, 2010 8.836 8.836 8.360 8.526 1,143,292 -0.25(-2.84%)
Jul 16, 2010 8.922 8.945 8.733 8.776 1,438,140 -0.22(-2.42%)
Jul 15, 2010 8.879 9.131 8.578 8.994 1,901,552 -0.36(-3.89%)
Jul 14, 2010 9.375 9.418 9.151 9.358 550,253 -0.09(-1.00%)
Jul 13, 2010 8.991 9.481 8.922 9.453 703,899 +0.57(+6.39%)
Jul 12, 2010 9.151 9.263 8.845 8.885 471,315 -0.31(-3.34%)
Jul 09, 2010 8.974 9.206 8.916 9.192 280,685 +0.20(+2.17%)
Jul 08, 2010 8.939 9.091 8.859 8.997 613,984 +0.13(+1.46%)
Jul 07, 2010 8.515 8.890 8.466 8.867 432,218 +0.39(+4.57%)
Jul 06, 2010 8.839 8.971 8.391 8.480 549,870 -0.24(-2.70%)
Jul 02, 2010 8.773 8.816 8.563 8.715 531,873 +0.02(+0.23%)
Jul 01, 2010 8.698 8.804 8.563 8.695 712,321 +0.00(+0.00%)
Jun 30, 2010 8.776 9.008 8.675 8.695 605,412 -0.11(-1.21%)
Jun 29, 2010 8.962 9.103 8.730 8.801 625,393 -0.35(-3.82%)
Jun 25, 2010 8.954 9.238 8.859 9.151 889,573 +0.23(+2.54%)
Jun 24, 2010 8.939 9.197 8.847 8.925 610,930 -0.12(-1.36%)
Jun 23, 2010 8.997 9.217 8.827 9.048 379,670 +0.06(+0.67%)
Jun 22, 2010 9.195 9.458 8.976 8.988 888,931 -0.19(-2.06%)
Jun 21, 2010 9.126 9.605 9.103 9.177 1,374,151 +0.19(+2.07%)
Jun 18, 2010 9.037 9.275 8.710 8.991 6,861,953 +0.02(+0.26%)
Jun 17, 2010 9.504 9.665 8.830 8.968 1,382,238 -0.52(-5.53%)
Jun 16, 2010 9.834 9.877 9.407 9.493 709,219 -0.43(-4.36%)
Jun 15, 2010 9.714 9.966 9.527 9.926 419,558 +0.27(+2.82%)
Jun 14, 2010 9.794 9.983 9.608 9.654 388,615 -0.09(-0.91%)
Jun 11, 2010 9.536 9.754 9.249 9.742 980,395 +0.09(+0.98%)
Jun 10, 2010 9.622 9.671 9.309 9.648 740,594 +0.23(+2.44%)
Jun 09, 2010 9.427 9.656 9.324 9.418 1,043,735 +0.13(+1.45%)
Jun 08, 2010 9.370 9.510 9.186 9.283 1,259,152 -0.06(-0.64%)
Jun 07, 2010 10.01 10.01 9.301 9.344 1,038,506 -0.63(-6.30%)
Jun 04, 2010 10.22 10.34 9.892 9.972 902,484 -0.59(-5.62%)
Jun 03, 2010 10.56 10.74 10.28 10.57 320,457 +0.11(+1.04%)
Jun 02, 2010 10.34 10.55 10.27 10.46 762,286 +0.14(+1.36%)
Jun 01, 2010 10.48 10.72 10.31 10.32 864,608 -0.31(-2.94%)
May 28, 2010 11.10 11.14 10.60 10.63 684,508 -0.47(-4.24%)
May 27, 2010 11.03 11.14 10.67 11.10 445,527 +0.38(+3.50%)
May 26, 2010 10.08 10.95 9.936 10.72 1,372,157 +0.71(+7.13%)
May 25, 2010 9.916 10.10 9.568 10.01 599,207 -0.01(-0.11%)
May 24, 2010 10.23 10.42 9.996 10.02 440,632 -0.25(-2.47%)
May 21, 2010 10.06 10.44 9.848 10.28 762,461 +0.04(+0.36%)
May 20, 2010 10.16 10.90 10.06 10.24 942,515 -0.76(-6.88%)
May 19, 2010 11.15 11.56 10.84 10.99 600,097 -0.23(-2.08%)
May 18, 2010 11.65 11.88 11.13 11.23 502,545 -0.25(-2.16%)
May 17, 2010 11.56 11.65 11.04 11.48 792,014 -0.03(-0.22%)
May 14, 2010 11.67 11.67 11.13 11.50 500,256 -0.20(-1.73%)
May 13, 2010 11.92 12.06 11.55 11.71 667,908 -0.32(-2.63%)
May 12, 2010 11.27 12.08 11.15 12.02 761,546 +0.82(+7.31%)
May 11, 2010 11.34 11.49 11.09 11.20 816,166 -0.29(-2.48%)
May 10, 2010 11.30 11.55 11.12 11.49 615,194 +0.63(+5.84%)
May 07, 2010 11.10 11.77 10.70 10.85 1,638,087 -0.26(-2.36%)
May 06, 2010 11.28 11.60 10.70 11.12 1,199,284 -0.22(-1.94%)
May 05, 2010 11.35 11.82 11.25 11.34 777,208 -0.49(-4.17%)
May 04, 2010 12.06 12.07 11.63 11.83 1,030,746 -0.43(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.