Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

352.00 +2.15 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 321.05 328.59 321.05 323.21 18,788 +0.42(+0.13%)
Apr 27, 2023 326.19 327.23 316.45 322.80 19,904 -3.03(-0.93%)
Apr 26, 2023 331.19 331.19 324.26 325.82 41,214 -7.10(-2.13%)
Apr 25, 2023 338.39 338.39 332.11 332.92 22,253 -5.32(-1.57%)
Apr 24, 2023 334.90 338.25 334.29 338.24 8,275 +3.44(+1.03%)
Apr 21, 2023 331.36 336.74 326.76 334.81 25,343 +1.88(+0.56%)
Apr 20, 2023 322.00 335.03 322.00 332.93 24,843 +10.17(+3.15%)
Apr 19, 2023 324.26 324.26 319.06 322.76 34,840 -2.32(-0.71%)
Apr 18, 2023 318.73 327.02 316.81 325.08 21,810 +6.27(+1.97%)
Apr 17, 2023 324.30 326.86 318.81 318.81 25,083 -3.20(-0.99%)
Apr 14, 2023 314.25 322.01 314.25 322.01 12,960 +6.89(+2.19%)
Apr 13, 2023 323.44 324.26 315.12 315.12 21,642 -5.82(-1.81%)
Apr 12, 2023 318.00 325.21 317.16 320.94 30,290 +3.86(+1.22%)
Apr 11, 2023 311.06 319.69 309.43 317.07 35,403 +5.20(+1.67%)
Apr 10, 2023 311.19 315.20 308.60 311.88 35,659 +1.17(+0.38%)
Apr 06, 2023 315.98 315.99 307.45 310.71 19,127 -5.48(-1.73%)
Apr 05, 2023 319.08 321.80 313.14 316.19 32,037 -2.89(-0.91%)
Apr 04, 2023 315.56 319.42 312.50 319.08 20,726 +2.07(+0.65%)
Apr 03, 2023 312.63 317.93 308.77 317.01 25,552 +6.85(+2.21%)
Mar 31, 2023 307.54 313.80 305.39 310.15 43,061 +1.76(+0.57%)
Mar 30, 2023 302.83 309.42 302.27 308.39 38,647 +8.20(+2.73%)
Mar 29, 2023 299.58 300.50 294.24 300.19 21,982 +2.32(+0.78%)
Mar 28, 2023 297.44 301.12 295.73 297.87 21,193 -0.73(-0.24%)
Mar 27, 2023 295.22 298.62 294.08 298.60 21,353 +3.87(+1.31%)
Mar 24, 2023 292.66 296.73 292.20 294.73 18,939 +1.68(+0.57%)
Mar 23, 2023 291.35 296.69 291.35 293.05 25,676 +1.51(+0.52%)
Mar 22, 2023 296.19 297.44 291.54 291.54 16,169 -4.72(-1.59%)
Mar 21, 2023 292.24 296.26 291.84 296.26 30,044 +7.73(+2.68%)
Mar 20, 2023 288.87 293.26 288.45 288.53 12,231 +2.93(+1.03%)
Mar 17, 2023 283.93 286.51 280.23 285.60 30,470 +0.78(+0.28%)
Mar 16, 2023 277.52 285.54 277.52 284.81 34,258 +6.17(+2.21%)
Mar 15, 2023 271.02 278.73 270.21 278.65 30,030 -1.08(-0.39%)
Mar 14, 2023 276.06 281.00 275.87 279.73 36,594 +12.74(+4.77%)
Mar 13, 2023 267.64 269.07 264.73 266.99 17,986 -4.05(-1.49%)
Mar 10, 2023 281.98 281.98 269.64 271.04 30,867 -10.95(-3.88%)
Mar 09, 2023 285.54 288.55 280.08 281.99 29,391 -3.42(-1.20%)
Mar 08, 2023 282.15 287.77 282.15 285.40 14,206 +2.91(+1.03%)
Mar 07, 2023 282.33 284.58 281.67 282.49 15,405 +0.31(+0.11%)
Mar 06, 2023 288.75 288.75 281.76 282.18 12,643 -4.07(-1.42%)
Mar 03, 2023 287.12 290.25 286.21 286.26 24,693 -0.56(-0.20%)
Mar 02, 2023 290.37 291.03 285.81 286.82 32,815 +5.14(+1.82%)
Mar 01, 2023 280.29 286.15 279.45 281.68 18,973 -0.96(-0.34%)
Feb 28, 2023 276.83 283.61 276.83 282.64 23,961 +5.37(+1.94%)
Feb 27, 2023 277.46 279.29 276.85 277.26 13,480 -1.05(-0.38%)
Feb 24, 2023 277.29 280.99 276.15 278.31 10,368 -0.86(-0.31%)
Feb 23, 2023 277.21 282.06 276.83 279.17 24,344 +0.86(+0.31%)
Feb 22, 2023 272.41 279.93 272.41 278.31 13,958 +5.89(+2.16%)
Feb 21, 2023 278.12 278.12 271.97 272.42 10,888 -8.44(-3.01%)
Feb 17, 2023 278.62 282.04 278.62 280.87 11,549 +4.99(+1.81%)
Feb 16, 2023 277.01 278.66 275.88 275.88 6,545 -2.14(-0.77%)
Feb 15, 2023 276.47 278.13 272.75 278.02 10,398 +5.45(+2.00%)
Feb 14, 2023 273.05 273.75 272.24 272.57 7,714 -0.48(-0.18%)
Feb 13, 2023 269.88 273.52 269.88 273.05 9,611 +5.13(+1.91%)
Feb 10, 2023 271.02 271.02 266.10 267.92 18,125 -3.34(-1.23%)
Feb 09, 2023 270.97 272.96 269.67 271.26 16,391 +1.76(+0.65%)
Feb 08, 2023 270.54 271.04 268.15 269.50 7,987 -1.60(-0.59%)
Feb 07, 2023 266.48 272.94 263.31 271.10 16,034 +3.03(+1.13%)
Feb 06, 2023 270.74 271.42 266.53 268.07 8,481 -1.63(-0.60%)
Feb 03, 2023 272.27 272.27 267.71 269.70 8,404 -1.69(-0.62%)
Feb 02, 2023 268.94 272.27 267.83 271.39 9,223 +4.62(+1.73%)
Feb 01, 2023 271.92 271.92 266.04 266.77 15,125 -4.34(-1.60%)
Jan 31, 2023 257.32 271.94 257.32 271.11 19,184 +14.89(+5.81%)
Jan 30, 2023 252.08 256.22 252.07 256.22 8,969 +4.14(+1.64%)
Jan 27, 2023 258.67 260.90 252.08 252.08 7,516 -3.77(-1.48%)
Jan 26, 2023 253.15 255.85 250.96 255.85 4,547 +2.50(+0.99%)
Jan 25, 2023 249.75 253.35 249.75 253.35 4,154 +1.36(+0.54%)
Jan 24, 2023 255.15 255.15 249.97 251.99 4,722 -1.64(-0.65%)
Jan 23, 2023 260.35 260.35 253.51 253.63 10,737 -1.39(-0.55%)
Jan 20, 2023 252.38 255.09 249.94 255.03 11,559 +5.09(+2.04%)
Jan 19, 2023 249.12 253.67 246.93 249.94 12,094 +2.19(+0.88%)
Jan 18, 2023 245.20 253.50 245.20 247.75 9,450 +2.17(+0.88%)
Jan 17, 2023 249.10 255.70 244.27 245.57 8,711 -3.69(-1.48%)
Jan 13, 2023 248.22 249.71 246.97 249.26 6,493 -1.16(-0.46%)
Jan 12, 2023 250.74 250.74 248.20 250.42 7,516 +2.60(+1.05%)
Jan 11, 2023 245.58 250.17 240.89 247.82 15,911 +3.71(+1.52%)
Jan 10, 2023 235.65 244.12 235.65 244.12 5,760 +6.78(+2.86%)
Jan 09, 2023 241.24 243.81 235.30 237.34 7,843 -2.01(-0.84%)
Jan 06, 2023 232.68 242.03 232.68 239.34 9,305 +7.63(+3.29%)
Jan 05, 2023 231.62 233.42 230.42 231.72 9,275 -0.19(-0.08%)
Jan 04, 2023 230.97 232.74 230.80 231.91 10,646 +2.46(+1.07%)
Jan 03, 2023 226.85 230.73 225.16 229.45 13,535 +1.76(+0.77%)
Dec 30, 2022 228.30 228.34 225.66 227.69 8,328 -0.33(-0.14%)
Dec 29, 2022 226.96 229.67 226.61 228.02 5,535 +1.15(+0.51%)
Dec 28, 2022 228.02 228.02 225.91 226.87 8,632 -1.83(-0.80%)
Dec 27, 2022 232.57 232.68 227.14 228.71 7,077 -1.44(-0.62%)
Dec 23, 2022 229.36 230.84 229.36 230.14 6,823 +0.78(+0.34%)
Dec 22, 2022 231.21 231.21 227.35 229.36 9,432 -1.93(-0.83%)
Dec 21, 2022 227.36 231.29 226.89 231.29 12,865 +4.52(+1.99%)
Dec 20, 2022 229.01 230.22 226.27 226.78 11,329 -3.98(-1.72%)
Dec 19, 2022 233.78 235.94 229.77 230.75 14,791 -1.17(-0.50%)
Dec 16, 2022 225.61 233.77 225.61 231.92 30,998 +5.99(+2.65%)
Dec 15, 2022 235.37 235.38 225.93 225.94 14,822 -6.64(-2.86%)
Dec 14, 2022 232.63 233.57 229.30 232.58 14,930 +0.86(+0.37%)
Dec 13, 2022 235.20 235.20 231.46 231.72 26,699 -0.87(-0.37%)
Dec 12, 2022 230.06 233.82 230.06 232.59 11,458 +2.22(+0.96%)
Dec 09, 2022 232.50 232.50 229.50 230.37 9,063 -1.35(-0.58%)
Dec 08, 2022 233.91 234.58 230.90 231.72 13,893 +0.00(+0.00%)
Dec 07, 2022 232.22 236.33 231.54 231.72 18,491 +1.61(+0.70%)
Dec 06, 2022 233.87 233.87 228.20 230.11 18,554 -3.19(-1.37%)
Dec 05, 2022 232.02 233.65 230.28 233.29 32,171 +1.04(+0.45%)
Dec 02, 2022 233.65 235.57 231.81 232.25 15,277 -3.51(-1.49%)
Dec 01, 2022 232.71 236.88 231.70 235.76 15,350 +4.05(+1.75%)
Nov 30, 2022 234.18 235.14 231.46 231.72 38,290 -1.03(-0.44%)
Nov 29, 2022 232.20 233.53 231.25 232.75 16,847 +0.16(+0.07%)
Nov 28, 2022 233.63 233.63 231.83 232.59 10,206 -0.98(-0.42%)
Nov 25, 2022 234.67 234.67 232.17 233.56 4,035 +0.88(+0.38%)
Nov 23, 2022 238.48 238.48 229.95 232.68 10,662 -4.28(-1.81%)
Nov 22, 2022 234.49 237.15 234.48 236.96 12,868 +5.07(+2.19%)
Nov 21, 2022 227.40 231.89 226.29 231.89 21,709 +4.58(+2.01%)
Nov 18, 2022 231.73 231.73 225.78 227.31 40,526 -1.19(-0.52%)
Nov 17, 2022 226.72 228.50 224.25 228.50 27,660 -1.90(-0.83%)
Nov 16, 2022 237.41 238.06 228.80 230.41 24,628 -9.66(-4.02%)
Nov 15, 2022 241.42 242.07 239.45 240.06 16,212 +0.93(+0.39%)
Nov 14, 2022 240.43 242.75 238.30 239.13 16,423 -3.20(-1.32%)
Nov 11, 2022 245.11 245.11 241.39 242.34 11,378 -1.04(-0.43%)
Nov 10, 2022 240.56 245.76 240.56 243.38 23,709 +6.09(+2.57%)
Nov 09, 2022 236.19 239.03 236.19 237.29 10,909 -1.60(-0.67%)
Nov 08, 2022 236.64 239.10 235.75 238.89 12,433 +0.84(+0.35%)
Nov 07, 2022 236.27 238.78 233.99 238.05 17,061 +6.04(+2.60%)
Nov 04, 2022 229.25 232.08 227.40 232.01 16,950 +3.98(+1.74%)
Nov 03, 2022 234.66 235.69 227.26 228.03 36,337 -6.51(-2.77%)
Nov 02, 2022 240.30 240.30 234.54 234.54 13,928 -4.34(-1.82%)
Nov 01, 2022 239.81 242.59 237.61 238.88 24,285 -0.49(-0.20%)
Oct 31, 2022 238.71 240.25 237.67 239.36 29,059 +0.88(+0.37%)
Oct 28, 2022 233.78 242.13 233.78 238.49 18,123 +2.92(+1.24%)
Oct 27, 2022 239.42 239.65 234.66 235.57 23,646 -1.64(-0.69%)
Oct 26, 2022 233.00 241.06 233.00 237.21 10,492 +4.20(+1.80%)
Oct 25, 2022 228.40 234.09 227.24 233.00 28,269 +5.69(+2.50%)
Oct 24, 2022 226.06 230.63 226.06 227.31 26,467 +3.92(+1.75%)
Oct 21, 2022 220.61 223.65 218.69 223.39 33,551 +4.15(+1.89%)
Oct 20, 2022 220.74 223.72 217.73 219.25 24,827 -3.54(-1.59%)
Oct 19, 2022 220.68 224.47 215.97 222.78 40,253 +3.71(+1.69%)
Oct 18, 2022 223.55 223.55 217.83 219.07 37,698 -3.75(-1.68%)
Oct 17, 2022 218.88 222.91 218.88 222.82 12,316 +5.49(+2.53%)
Oct 14, 2022 220.15 220.15 216.97 217.33 6,868 -1.06(-0.48%)
Oct 13, 2022 212.23 218.39 211.85 218.39 10,809 +4.80(+2.25%)
Oct 12, 2022 213.41 215.13 213.41 213.59 8,052 +1.65(+0.78%)
Oct 11, 2022 212.42 212.42 210.86 211.94 7,517 +3.41(+1.64%)
Oct 10, 2022 209.88 209.88 208.53 208.53 8,402 +2.10(+1.02%)
Oct 07, 2022 207.66 207.66 206.04 206.42 9,690 -4.08(-1.94%)
Oct 06, 2022 212.50 212.50 209.04 210.50 8,093 -2.12(-1.00%)
Oct 05, 2022 211.95 213.52 211.52 212.63 6,603 -0.45(-0.21%)
Oct 04, 2022 210.49 213.78 209.28 213.07 11,613 +3.81(+1.82%)
Oct 03, 2022 208.53 210.10 208.53 209.26 8,618 +3.47(+1.69%)
Sep 30, 2022 211.13 211.13 205.79 205.79 19,331 +0.53(+0.26%)
Sep 29, 2022 206.91 206.91 205.05 205.25 10,531 -4.00(-1.91%)
Sep 28, 2022 208.00 212.07 208.00 209.26 10,246 +4.31(+2.10%)
Sep 27, 2022 204.42 206.43 204.42 204.95 12,157 +1.25(+0.61%)
Sep 26, 2022 209.27 209.70 203.44 203.70 11,342 -3.83(-1.85%)
Sep 23, 2022 209.96 209.96 206.45 207.54 8,449 -1.15(-0.55%)
Sep 22, 2022 206.13 208.92 205.32 208.69 12,051 +2.60(+1.26%)
Sep 21, 2022 209.42 211.18 206.09 206.09 18,205 -3.15(-1.50%)
Sep 20, 2022 207.90 211.38 207.19 209.24 16,814 -0.69(-0.33%)
Sep 19, 2022 209.82 210.22 208.22 209.93 12,110 +1.66(+0.79%)
Sep 16, 2022 207.21 208.28 204.51 208.28 28,264 +1.29(+0.63%)
Sep 15, 2022 207.72 208.23 205.46 206.99 9,952 -1.30(-0.63%)
Sep 14, 2022 207.23 209.68 204.51 208.29 11,000 +1.46(+0.70%)
Sep 13, 2022 208.69 208.81 206.19 206.83 13,481 -5.76(-2.71%)
Sep 12, 2022 213.34 214.26 212.60 212.60 7,357 +2.28(+1.09%)
Sep 09, 2022 209.41 210.43 207.92 210.31 9,626 -0.38(-0.18%)
Sep 08, 2022 205.47 210.69 204.77 210.69 9,125 +1.45(+0.69%)
Sep 07, 2022 200.40 210.47 200.40 209.25 10,309 +5.95(+2.93%)
Sep 06, 2022 203.51 203.51 201.16 203.29 12,642 +2.64(+1.32%)
Sep 02, 2022 205.13 205.13 198.80 200.65 18,559 -2.14(-1.06%)
Sep 01, 2022 196.43 202.79 196.43 202.79 13,014 +6.49(+3.30%)
Aug 31, 2022 200.20 200.20 196.30 196.30 13,870 -9.55(-4.64%)
Aug 30, 2022 196.78 205.85 196.78 205.85 12,578 +6.10(+3.05%)
Aug 29, 2022 204.65 204.74 199.00 199.76 8,518 -4.42(-2.17%)
Aug 26, 2022 213.55 213.55 204.18 204.18 13,404 -11.09(-5.15%)
Aug 25, 2022 214.50 215.27 212.84 215.27 8,707 +0.82(+0.38%)
Aug 24, 2022 214.55 217.54 212.35 214.45 6,287 -1.19(-0.55%)
Aug 23, 2022 217.54 217.54 215.64 215.64 8,108 +1.50(+0.70%)
Aug 22, 2022 216.41 218.21 214.14 214.14 14,099 -4.80(-2.19%)
Aug 19, 2022 224.10 224.47 218.31 218.94 8,093 -7.45(-3.29%)
Aug 18, 2022 223.24 226.47 222.73 226.39 8,132 -0.81(-0.36%)
Aug 17, 2022 226.50 227.28 223.72 227.20 5,436 -0.41(-0.18%)
Aug 16, 2022 226.88 231.90 226.88 227.61 8,991 +4.89(+2.20%)
Aug 15, 2022 220.17 222.72 219.70 222.72 6,866 +0.84(+0.38%)
Aug 12, 2022 215.02 221.88 215.02 221.88 9,190 +7.43(+3.46%)
Aug 11, 2022 215.36 215.93 212.31 214.45 11,567 -0.90(-0.42%)
Aug 10, 2022 213.06 215.82 210.22 215.36 20,382 +4.41(+2.09%)
Aug 09, 2022 216.21 216.21 210.49 210.94 7,486 -6.22(-2.86%)
Aug 08, 2022 217.91 218.64 215.53 217.16 11,006 +4.69(+2.21%)
Aug 05, 2022 209.10 213.69 209.10 212.47 8,908 +1.10(+0.52%)
Aug 04, 2022 211.09 212.16 208.89 211.37 8,591 -1.43(-0.67%)
Aug 03, 2022 214.55 216.70 211.81 212.80 20,407 +1.98(+0.94%)
Aug 02, 2022 212.56 213.31 210.82 210.82 8,755 -6.49(-2.98%)
Aug 01, 2022 211.38 218.95 211.38 217.31 14,491 +6.64(+3.15%)
Jul 29, 2022 207.05 211.99 205.93 210.67 9,086 +3.37(+1.62%)
Jul 28, 2022 203.61 209.09 203.61 207.30 11,611 +5.71(+2.83%)
Jul 27, 2022 200.37 202.40 197.43 201.59 10,208 +2.69(+1.35%)
Jul 26, 2022 198.01 199.13 197.06 198.90 11,082 +1.97(+1.00%)
Jul 25, 2022 197.88 199.56 192.40 196.93 24,972 -0.61(-0.31%)
Jul 22, 2022 198.63 198.72 195.75 197.53 8,185 -2.53(-1.27%)
Jul 21, 2022 200.09 200.09 198.56 200.06 6,780 -0.40(-0.20%)
Jul 20, 2022 200.87 201.11 195.85 200.46 11,047 -1.58(-0.78%)
Jul 19, 2022 194.26 202.75 194.26 202.05 14,332 +8.65(+4.47%)
Jul 18, 2022 196.29 199.12 192.15 193.40 12,371 -2.33(-1.19%)
Jul 15, 2022 194.86 198.18 194.86 195.73 9,014 +3.22(+1.67%)
Jul 14, 2022 193.05 194.94 190.61 192.51 7,012 +1.32(+0.69%)
Jul 13, 2022 188.65 192.35 188.65 191.19 10,458 +1.19(+0.63%)
Jul 12, 2022 191.29 191.37 189.15 189.99 6,595 +2.65(+1.41%)
Jul 11, 2022 189.66 189.66 186.48 187.35 5,674 -2.55(-1.34%)
Jul 08, 2022 190.43 192.23 188.70 189.90 7,791 -2.57(-1.34%)
Jul 07, 2022 192.27 192.47 191.36 192.47 8,895 +3.26(+1.72%)
Jul 06, 2022 190.73 190.73 188.71 189.21 5,468 -3.11(-1.62%)
Jul 05, 2022 184.47 193.12 184.27 192.32 10,377 +3.82(+2.03%)
Jul 01, 2022 187.25 188.50 186.26 188.50 6,825 +3.03(+1.64%)
Jun 30, 2022 180.95 186.05 180.95 185.46 11,630 +0.99(+0.53%)
Jun 29, 2022 182.55 184.55 182.55 184.47 10,796 +1.01(+0.55%)
Jun 28, 2022 192.44 192.44 183.37 183.46 11,000 -7.20(-3.78%)
Jun 27, 2022 194.00 194.00 189.72 190.66 10,247 -1.47(-0.77%)
Jun 24, 2022 186.72 193.52 186.72 192.13 122,948 +4.70(+2.51%)
Jun 23, 2022 185.08 189.26 185.08 187.42 17,733 +4.61(+2.52%)
Jun 22, 2022 183.54 186.25 182.58 182.81 13,160 -2.77(-1.49%)
Jun 21, 2022 184.49 188.08 184.49 185.58 15,609 +3.03(+1.66%)
Jun 17, 2022 181.72 184.83 181.72 182.55 37,847 +3.59(+2.00%)
Jun 16, 2022 183.93 184.95 178.78 178.97 28,899 -7.77(-4.16%)
Jun 15, 2022 190.50 190.74 186.46 186.73 14,018 +0.66(+0.36%)
Jun 14, 2022 182.55 187.63 182.55 186.07 10,945 +1.73(+0.94%)
Jun 13, 2022 179.18 186.43 179.18 184.34 17,511 +1.92(+1.05%)
Jun 10, 2022 189.53 189.53 182.43 182.43 9,288 -7.82(-4.11%)
Jun 09, 2022 189.07 190.36 188.48 190.25 11,257 +2.25(+1.20%)
Jun 08, 2022 189.90 190.95 187.60 188.00 8,591 -4.72(-2.45%)
Jun 07, 2022 192.73 193.54 191.50 192.72 8,971 +1.59(+0.83%)
Jun 06, 2022 188.28 191.19 187.75 191.13 10,468 +4.19(+2.24%)
Jun 03, 2022 184.78 187.72 184.21 186.94 18,896 -0.03(-0.02%)
Jun 02, 2022 182.20 186.97 182.20 186.97 20,423 +4.00(+2.19%)
Jun 01, 2022 189.31 189.31 182.55 182.97 17,727 -4.61(-2.46%)
May 31, 2022 184.11 187.58 183.04 187.58 35,055 +1.95(+1.05%)
May 27, 2022 185.92 187.04 183.65 185.62 27,216 -1.17(-0.62%)
May 26, 2022 186.80 187.77 184.54 186.79 29,758 +3.54(+1.93%)
May 25, 2022 179.60 184.60 179.60 183.25 33,116 +4.14(+2.31%)
May 24, 2022 178.48 180.11 175.69 179.11 29,729 -0.82(-0.46%)
May 23, 2022 180.45 183.97 176.58 179.93 20,689 -0.26(-0.14%)
May 20, 2022 183.91 183.91 174.43 180.19 20,200 -1.96(-1.08%)
May 19, 2022 182.38 186.89 179.49 182.15 15,173 -2.96(-1.60%)
May 18, 2022 188.80 188.80 184.34 185.11 10,554 -11.01(-5.61%)
May 17, 2022 193.46 196.22 193.46 196.12 9,822 +2.21(+1.14%)
May 16, 2022 195.53 196.01 193.91 193.91 9,251 -4.16(-2.10%)
May 13, 2022 199.16 200.00 197.82 198.07 10,668 -2.87(-1.43%)
May 12, 2022 196.54 200.95 194.78 200.95 14,361 +4.17(+2.12%)
May 11, 2022 198.01 203.89 195.84 196.77 22,373 +0.48(+0.25%)
May 10, 2022 202.09 204.38 195.07 196.29 17,139 -6.61(-3.26%)
May 09, 2022 193.77 206.79 193.77 202.90 18,477 +7.87(+4.04%)
May 06, 2022 193.77 196.24 192.21 195.03 13,373 -0.09(-0.04%)
May 05, 2022 202.92 204.28 192.84 195.11 15,781 -9.72(-4.74%)
May 04, 2022 195.99 204.83 195.99 204.83 14,367 +9.68(+4.96%)
May 03, 2022 193.36 195.77 193.36 195.15 12,760 +2.13(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.