Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

352.00 +2.15 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 197.26 197.26 188.81 192.07 14,196 -5.19(-2.63%)
Apr 28, 2022 195.67 199.98 195.24 197.26 13,833 +6.14(+3.21%)
Apr 27, 2022 198.18 198.31 189.85 191.11 14,521 -5.47(-2.78%)
Apr 26, 2022 201.78 203.11 194.46 196.59 12,262 -9.23(-4.48%)
Apr 25, 2022 203.98 205.81 200.59 205.81 9,993 -0.97(-0.47%)
Apr 22, 2022 206.67 206.78 206.67 206.78 4,064 -3.09(-1.47%)
Apr 21, 2022 210.97 211.53 208.03 209.88 10,962 -1.28(-0.61%)
Apr 20, 2022 213.06 214.10 210.25 211.16 6,268 -3.38(-1.58%)
Apr 19, 2022 217.40 217.53 214.54 214.54 8,187 +1.63(+0.77%)
Apr 18, 2022 213.56 216.93 210.64 212.91 8,217 +2.66(+1.26%)
Apr 14, 2022 205.92 211.05 205.92 210.25 7,665 +4.35(+2.11%)
Apr 13, 2022 204.01 208.34 204.01 205.91 5,536 +1.74(+0.85%)
Apr 12, 2022 206.19 207.52 203.75 204.17 6,125 -0.36(-0.18%)
Apr 11, 2022 208.54 208.54 203.52 204.53 5,943 -5.50(-2.62%)
Apr 08, 2022 210.11 211.02 208.26 210.03 7,195 +1.09(+0.52%)
Apr 07, 2022 206.24 209.32 206.24 208.94 5,976 +4.68(+2.29%)
Apr 06, 2022 201.85 205.85 201.85 204.26 12,963 +1.32(+0.65%)
Apr 05, 2022 203.49 205.59 200.09 202.94 8,671 -1.97(-0.96%)
Apr 04, 2022 203.69 207.63 201.39 204.90 10,757 +0.03(+0.01%)
Apr 01, 2022 206.99 208.85 203.15 204.88 10,200 -3.07(-1.48%)
Mar 31, 2022 215.87 215.87 203.71 207.95 15,001 -5.73(-2.68%)
Mar 30, 2022 218.98 218.98 211.83 213.68 8,361 -7.82(-3.53%)
Mar 29, 2022 212.81 221.49 212.81 221.49 10,912 +8.67(+4.07%)
Mar 28, 2022 214.88 214.88 210.61 212.82 4,911 -1.03(-0.48%)
Mar 25, 2022 219.11 219.11 213.64 213.85 6,380 -0.95(-0.44%)
Mar 24, 2022 218.45 218.45 212.34 214.80 4,570 -5.05(-2.30%)
Mar 23, 2022 220.73 222.71 219.85 219.85 9,129 -2.85(-1.28%)
Mar 22, 2022 221.30 225.61 221.30 222.70 4,473 +0.58(+0.26%)
Mar 21, 2022 223.33 223.33 220.75 222.13 5,960 +2.66(+1.21%)
Mar 18, 2022 218.34 223.35 218.34 219.47 19,738 +1.12(+0.52%)
Mar 17, 2022 219.57 221.38 216.85 218.34 4,693 +0.39(+0.18%)
Mar 16, 2022 216.84 220.70 215.60 217.96 10,309 +0.56(+0.26%)
Mar 15, 2022 213.24 217.40 213.24 217.40 4,335 +3.16(+1.47%)
Mar 14, 2022 212.88 216.46 212.67 214.24 8,069 +3.80(+1.81%)
Mar 11, 2022 215.59 215.59 210.44 210.44 6,855 -3.70(-1.73%)
Mar 10, 2022 212.67 216.16 212.67 214.14 8,956 -0.99(-0.46%)
Mar 09, 2022 214.41 215.13 214.38 215.13 4,372 +5.79(+2.77%)
Mar 08, 2022 213.43 213.67 208.42 209.34 8,112 -2.77(-1.31%)
Mar 07, 2022 212.50 214.57 212.11 212.11 9,280 -0.81(-0.38%)
Mar 04, 2022 213.26 216.34 212.75 212.92 4,678 -2.97(-1.37%)
Mar 03, 2022 212.57 218.72 212.57 215.89 5,555 -4.99(-2.26%)
Mar 02, 2022 222.88 225.47 219.60 220.88 9,714 +2.53(+1.16%)
Mar 01, 2022 214.79 218.34 214.68 218.34 12,632 +4.52(+2.11%)
Feb 28, 2022 221.18 221.18 213.00 213.83 7,260 -7.34(-3.32%)
Feb 25, 2022 217.40 221.56 217.74 221.16 5,279 +3.53(+1.62%)
Feb 24, 2022 201.28 217.64 201.28 217.64 15,584 +9.25(+4.44%)
Feb 23, 2022 204.73 210.50 204.73 208.38 13,875 +3.65(+1.78%)
Feb 22, 2022 206.34 208.68 202.75 204.73 18,437 -3.61(-1.73%)
Feb 18, 2022 208.34 0 +0.71(+0.34%)
Feb 17, 2022 210.41 210.45 206.84 207.64 9,819 -2.77(-1.32%)
Feb 16, 2022 205.75 211.73 205.75 210.41 11,294 +4.66(+2.26%)
Feb 15, 2022 204.21 205.75 204.21 205.75 8,243 +5.41(+2.70%)
Feb 14, 2022 199.25 202.90 199.25 200.34 7,943 -0.22(-0.11%)
Feb 11, 2022 200.56 200.56 200.56 200.56 2,303 -3.40(-1.67%)
Feb 10, 2022 209.84 210.46 203.27 203.96 16,948 -9.81(-4.59%)
Feb 09, 2022 212.70 213.77 210.82 213.77 11,343 +3.32(+1.58%)
Feb 08, 2022 208.70 210.88 207.83 210.45 10,217 +1.09(+0.52%)
Feb 07, 2022 205.17 209.70 205.17 209.37 11,540 +4.86(+2.38%)
Feb 04, 2022 203.02 204.80 201.87 204.51 13,956 +0.19(+0.09%)
Feb 03, 2022 208.48 209.92 204.32 204.32 8,463 -4.53(-2.17%)
Feb 02, 2022 208.54 212.88 207.50 208.85 10,683 -2.07(-0.98%)
Feb 01, 2022 205.08 222.40 205.08 210.92 12,206 +7.72(+3.80%)
Jan 31, 2022 201.24 204.65 199.13 203.21 15,861 +2.59(+1.29%)
Jan 28, 2022 199.98 202.85 196.71 200.61 15,025 -0.17(-0.08%)
Jan 27, 2022 199.98 203.85 199.98 200.78 6,393 -0.23(-0.12%)
Jan 26, 2022 211.51 211.94 201.02 201.02 16,218 -7.55(-3.62%)
Jan 25, 2022 209.09 210.09 205.93 208.56 13,657 -3.19(-1.51%)
Jan 24, 2022 205.53 212.64 204.11 211.75 13,001 +8.94(+4.41%)
Jan 21, 2022 198.32 206.18 198.32 202.81 22,453 +3.13(+1.57%)
Jan 20, 2022 207.72 207.72 199.68 199.68 6,425 -5.39(-2.63%)
Jan 19, 2022 209.11 211.68 204.85 205.06 12,866 -1.61(-0.78%)
Jan 18, 2022 211.41 212.71 206.68 206.68 8,208 -4.64(-2.20%)
Jan 14, 2022 211.32 0 +1.90(+0.91%)
Jan 13, 2022 213.81 216.76 209.42 209.42 8,774 -3.91(-1.83%)
Jan 12, 2022 215.59 215.65 213.33 213.33 4,670 -7.57(-3.43%)
Jan 11, 2022 218.99 224.73 218.85 220.89 6,080 +1.90(+0.87%)
Jan 10, 2022 220.26 220.46 212.38 219.00 7,714 -1.51(-0.68%)
Jan 07, 2022 227.81 227.81 220.51 220.51 7,184 -7.47(-3.28%)
Jan 06, 2022 228.74 229.14 227.88 227.98 4,807 +0.68(+0.30%)
Jan 05, 2022 235.99 237.00 227.30 227.30 4,266 -9.47(-4.00%)
Jan 04, 2022 236.36 239.13 232.12 236.77 3,610 +2.17(+0.92%)
Jan 03, 2022 240.37 240.37 234.60 234.60 5,306 +0.39(+0.17%)
Dec 31, 2021 231.50 236.85 231.19 234.21 2,697 +3.39(+1.47%)
Dec 30, 2021 232.05 234.78 229.04 230.83 4,781 -0.33(-0.14%)
Dec 29, 2021 235.82 236.82 231.16 231.16 5,046 -2.65(-1.13%)
Dec 28, 2021 235.82 235.82 233.81 233.81 2,659 -2.11(-0.90%)
Dec 27, 2021 237.73 240.85 233.66 235.92 8,771 +7.75(+3.40%)
Dec 23, 2021 227.52 230.06 227.44 228.17 2,809 +0.87(+0.38%)
Dec 22, 2021 227.11 228.85 227.06 227.30 3,394 +1.84(+0.82%)
Dec 21, 2021 231.02 231.02 224.24 225.46 4,482 +2.02(+0.90%)
Dec 20, 2021 224.97 227.34 223.44 223.44 11,553 -5.43(-2.37%)
Dec 17, 2021 229.24 229.24 223.28 228.87 19,421 +1.79(+0.79%)
Dec 16, 2021 236.73 236.73 224.83 227.08 7,529 -2.43(-1.06%)
Dec 15, 2021 228.22 229.78 226.86 229.51 9,924 +0.69(+0.30%)
Dec 14, 2021 235.66 235.66 228.83 228.83 12,727 -10.34(-4.32%)
Dec 13, 2021 243.20 244.15 238.97 239.16 8,498 -7.34(-2.98%)
Dec 10, 2021 246.54 246.54 246.50 246.50 2,715 -1.38(-0.56%)
Dec 09, 2021 247.60 248.49 245.49 247.88 3,737 -3.41(-1.36%)
Dec 08, 2021 249.65 253.32 249.65 251.29 4,132 +1.32(+0.53%)
Dec 07, 2021 252.13 252.21 249.97 249.97 3,366 +6.63(+2.73%)
Dec 06, 2021 241.96 246.20 239.91 243.33 9,346 +1.85(+0.77%)
Dec 03, 2021 244.92 244.92 237.71 241.49 6,556 -0.56(-0.23%)
Dec 02, 2021 236.10 243.40 236.10 242.05 5,809 +2.06(+0.86%)
Dec 01, 2021 243.06 250.03 239.99 239.99 11,149 +2.18(+0.92%)
Nov 30, 2021 243.73 248.82 237.32 237.81 12,599 -12.47(-4.98%)
Nov 29, 2021 252.41 260.19 250.05 250.28 19,923 -1.58(-0.63%)
Nov 26, 2021 249.52 252.85 246.11 251.86 12,280 +0.05(+0.02%)
Nov 24, 2021 254.45 254.45 250.47 251.81 8,385 +0.78(+0.31%)
Nov 23, 2021 254.69 254.88 248.11 251.03 9,457 -1.41(-0.56%)
Nov 22, 2021 252.81 254.93 250.91 252.45 8,146 +2.66(+1.06%)
Nov 19, 2021 254.13 259.36 249.57 249.79 6,394 -6.92(-2.70%)
Nov 18, 2021 255.67 256.67 255.16 256.71 15,113 +2.96(+1.17%)
Nov 17, 2021 251.68 253.75 251.68 253.75 6,986 +1.07(+0.42%)
Nov 16, 2021 250.04 254.72 250.04 252.68 6,554 -1.92(-0.75%)
Nov 15, 2021 248.24 262.23 245.88 254.60 18,057 +9.43(+3.85%)
Nov 12, 2021 242.41 245.16 242.41 245.16 5,373 +5.79(+2.42%)
Nov 11, 2021 243.35 243.35 231.61 239.37 5,356 +4.25(+1.81%)
Nov 10, 2021 238.66 235.13 235.13 7,115 -5.81(-2.41%)
Nov 09, 2021 239.79 245.25 230.47 240.94 11,251 +3.17(+1.33%)
Nov 08, 2021 236.74 252.87 234.29 237.77 17,788 +2.85(+1.21%)
Nov 05, 2021 233.05 234.91 227.72 234.91 9,166 +8.17(+3.61%)
Nov 04, 2021 229.50 235.93 223.86 226.74 7,337 -0.94(-0.41%)
Nov 03, 2021 216.73 229.69 216.73 227.68 5,674 +11.68(+5.41%)
Nov 02, 2021 215.21 222.42 211.86 216.00 11,029 -0.86(-0.40%)
Nov 01, 2021 217.61 221.20 215.81 216.86 8,385 +3.96(+1.86%)
Oct 29, 2021 206.99 214.97 206.99 212.90 5,982 +4.64(+2.23%)
Oct 28, 2021 207.49 210.12 204.93 208.27 13,767 +3.43(+1.67%)
Oct 27, 2021 205.37 205.98 203.08 204.84 3,954 -1.83(-0.88%)
Oct 26, 2021 202.55 206.75 206.67 5,355 +7.32(+3.67%)
Oct 25, 2021 199.35 199.59 197.52 199.35 9,536 +0.00(+0.00%)
Oct 22, 2021 197.98 199.81 197.98 199.35 7,249 -1.14(-0.57%)
Oct 21, 2021 199.97 201.18 197.80 200.50 9,712 +0.53(+0.27%)
Oct 20, 2021 198.43 199.97 196.61 199.97 5,674 +2.84(+1.44%)
Oct 19, 2021 199.81 199.81 195.66 197.12 3,166 -3.05(-1.53%)
Oct 18, 2021 196.70 202.92 196.70 200.18 10,407 +2.78(+1.41%)
Oct 15, 2021 202.83 203.92 197.30 197.40 13,559 -2.51(-1.25%)
Oct 14, 2021 189.25 199.90 189.25 199.90 89,562 +7.64(+3.97%)
Oct 13, 2021 191.65 193.10 191.65 192.26 3,634 +4.82(+2.57%)
Oct 12, 2021 188.61 188.61 187.45 187.45 6,387 -1.30(-0.69%)
Oct 11, 2021 192.28 192.28 188.74 188.74 3,603 -2.25(-1.18%)
Oct 08, 2021 194.05 194.05 190.99 190.99 2,270 -2.87(-1.48%)
Oct 07, 2021 195.64 195.64 193.71 193.87 7,462 -0.16(-0.08%)
Oct 06, 2021 201.69 202.03 194.02 194.02 5,158 -3.05(-1.55%)
Oct 05, 2021 197.19 199.81 194.67 197.07 5,321 +0.01(+0.00%)
Oct 04, 2021 197.11 200.27 197.06 197.06 3,642 -2.48(-1.24%)
Oct 01, 2021 199.69 204.11 197.62 199.53 7,795 +1.57(+0.79%)
Sep 30, 2021 200.58 200.58 197.89 197.96 4,262 -3.39(-1.69%)
Sep 29, 2021 205.39 205.39 198.08 201.35 3,765 +2.55(+1.28%)
Sep 28, 2021 198.91 199.51 198.33 198.80 3,458 -5.62(-2.75%)
Sep 27, 2021 197.23 206.46 197.23 204.43 7,459 +6.60(+3.34%)
Sep 24, 2021 197.82 197.82 197.82 197.82 2,262 -1.34(-0.67%)
Sep 23, 2021 197.52 200.45 197.52 199.16 7,649 +2.85(+1.45%)
Sep 22, 2021 196.59 196.59 195.07 196.31 2,411 +2.81(+1.45%)
Sep 21, 2021 193.87 194.75 193.50 193.50 2,798 +0.21(+0.11%)
Sep 20, 2021 193.01 193.85 187.93 193.29 6,606 -2.32(-1.19%)
Sep 17, 2021 187.20 195.92 187.20 195.61 36,414 +8.78(+4.70%)
Sep 16, 2021 184.03 186.83 184.03 186.83 7,386 +2.66(+1.44%)
Sep 15, 2021 182.99 186.91 182.99 184.17 9,373 +0.77(+0.42%)
Sep 14, 2021 185.45 187.37 183.40 183.40 8,679 -3.97(-2.12%)
Sep 13, 2021 187.60 188.52 186.60 187.37 6,239 +0.50(+0.27%)
Sep 10, 2021 184.72 190.26 184.72 186.87 11,062 +3.06(+1.66%)
Sep 09, 2021 188.02 191.31 183.81 183.81 9,739 -3.52(-1.88%)
Sep 08, 2021 190.26 190.26 187.34 187.34 5,466 -4.69(-2.44%)
Sep 07, 2021 190.16 192.03 189.98 192.03 3,652 +1.86(+0.98%)
Sep 03, 2021 189.29 190.16 187.21 190.16 2,974 +0.00(+0.00%)
Sep 02, 2021 184.80 190.86 184.80 190.16 6,361 +3.18(+1.70%)
Sep 01, 2021 188.19 188.19 185.60 186.98 4,253 -4.72(-2.46%)
Aug 31, 2021 190.21 194.26 190.21 191.70 11,424 +3.25(+1.73%)
Aug 30, 2021 188.44 188.44 188.44 188.44 2,432 +0.08(+0.04%)
Aug 27, 2021 186.51 188.36 185.88 188.36 5,267 +2.52(+1.36%)
Aug 26, 2021 185.07 187.36 185.07 185.84 5,628 +1.92(+1.04%)
Aug 25, 2021 183.81 185.62 183.81 183.92 7,395 -3.54(-1.89%)
Aug 24, 2021 187.46 188.42 184.60 187.46 4,973 -0.91(-0.48%)
Aug 23, 2021 178.62 189.72 178.62 188.36 4,025 -2.21(-1.16%)
Aug 20, 2021 184.52 190.57 184.52 190.57 6,877 +4.94(+2.66%)
Aug 19, 2021 184.78 189.35 184.54 185.63 5,373 +0.75(+0.41%)
Aug 18, 2021 183.03 187.42 183.02 184.88 6,687 +1.49(+0.81%)
Aug 17, 2021 182.16 184.23 182.11 183.40 5,312 -3.02(-1.62%)
Aug 16, 2021 184.25 186.41 184.25 186.41 2,986 +1.92(+1.04%)
Aug 13, 2021 185.63 187.79 184.49 184.49 4,267 -0.44(-0.24%)
Aug 12, 2021 191.09 191.09 184.49 184.93 7,349 -2.42(-1.29%)
Aug 11, 2021 186.12 187.35 184.44 187.35 4,870 +0.69(+0.37%)
Aug 10, 2021 186.16 189.06 186.16 186.67 3,912 +2.92(+1.59%)
Aug 09, 2021 186.30 186.30 183.75 183.75 2,277 -1.48(-0.80%)
Aug 06, 2021 183.67 185.32 182.03 185.23 7,314 +1.88(+1.02%)
Aug 05, 2021 187.21 187.21 182.59 183.35 6,110 -3.79(-2.02%)
Aug 04, 2021 188.36 188.36 185.17 187.14 5,158 -2.62(-1.38%)
Aug 03, 2021 189.78 189.78 187.67 189.75 4,435 -0.16(-0.09%)
Aug 02, 2021 191.62 191.62 188.72 189.92 5,866 -2.44(-1.27%)
Jul 30, 2021 184.42 193.41 175.11 192.35 15,583 +3.76(+1.99%)
Jul 29, 2021 188.60 188.60 188.60 188.60 2,263 +1.84(+0.99%)
Jul 28, 2021 185.82 189.78 185.41 186.75 8,637 -1.48(-0.79%)
Jul 27, 2021 188.01 188.56 186.31 188.23 5,705 -1.14(-0.60%)
Jul 26, 2021 192.50 192.50 189.37 189.37 4,100 -0.85(-0.45%)
Jul 23, 2021 187.95 190.22 187.95 190.22 3,514 +1.62(+0.86%)
Jul 22, 2021 191.29 191.31 188.03 188.60 6,584 -6.66(-3.41%)
Jul 21, 2021 198.93 198.93 195.26 195.26 3,833 -0.27(-0.14%)
Jul 20, 2021 191.12 197.98 190.44 195.53 11,526 +6.86(+3.64%)
Jul 19, 2021 191.58 192.75 188.18 188.67 12,699 -7.67(-3.91%)
Jul 16, 2021 189.78 196.34 187.93 196.34 12,106 +7.97(+4.23%)
Jul 15, 2021 183.76 188.38 183.22 188.37 12,613 +6.20(+3.41%)
Jul 14, 2021 177.01 182.85 176.24 182.16 22,719 +4.89(+2.76%)
Jul 13, 2021 177.56 178.02 176.78 177.27 17,986 +0.37(+0.21%)
Jul 12, 2021 175.69 176.90 175.69 176.90 6,482 +0.99(+0.56%)
Jul 09, 2021 175.37 175.91 175.19 175.91 6,860 +2.01(+1.15%)
Jul 08, 2021 174.48 176.11 173.63 173.91 8,932 -3.47(-1.96%)
Jul 07, 2021 177.96 179.65 176.97 177.37 16,031 -0.88(-0.49%)
Jul 06, 2021 178.43 178.43 176.56 178.25 19,104 +0.42(+0.24%)
Jul 02, 2021 177.00 178.54 177.00 177.83 11,597 -0.84(-0.47%)
Jul 01, 2021 176.92 179.57 176.08 178.67 16,819 +3.41(+1.95%)
Jun 30, 2021 174.34 176.27 174.00 175.26 21,376 +1.90(+1.09%)
Jun 29, 2021 173.77 173.77 173.24 173.36 5,525 -0.64(-0.37%)
Jun 28, 2021 174.32 175.45 172.91 174.00 18,164 -0.22(-0.13%)
Jun 25, 2021 181.57 182.28 172.78 174.22 83,250 -7.08(-3.91%)
Jun 24, 2021 180.17 181.50 179.38 181.30 16,851 +0.37(+0.20%)
Jun 23, 2021 178.65 181.99 178.65 180.93 9,738 -0.98(-0.54%)
Jun 22, 2021 180.48 181.91 180.48 181.91 12,607 +1.43(+0.79%)
Jun 21, 2021 174.87 180.65 174.87 180.48 16,745 +7.46(+4.31%)
Jun 18, 2021 178.72 178.72 172.45 173.02 31,856 -5.29(-2.97%)
Jun 17, 2021 177.30 178.31 174.34 178.31 21,005 -0.25(-0.14%)
Jun 16, 2021 178.33 178.70 176.10 178.56 14,582 -2.01(-1.11%)
Jun 15, 2021 181.78 181.78 179.44 180.57 13,434 +0.18(+0.10%)
Jun 14, 2021 183.14 183.14 180.38 180.38 9,397 -0.64(-0.35%)
Jun 11, 2021 180.07 181.81 167.90 181.02 8,324 +0.64(+0.35%)
Jun 10, 2021 180.61 181.26 178.00 180.38 5,750 +1.08(+0.60%)
Jun 09, 2021 182.97 183.83 178.83 179.31 7,013 -3.48(-1.90%)
Jun 08, 2021 182.48 184.30 181.65 182.78 12,474 +1.07(+0.59%)
Jun 07, 2021 182.39 183.12 178.38 181.72 11,009 +2.42(+1.35%)
Jun 04, 2021 179.75 182.17 177.92 179.30 5,996 +0.78(+0.44%)
Jun 03, 2021 175.26 178.56 175.26 178.51 6,002 +0.70(+0.40%)
Jun 02, 2021 176.22 177.81 173.65 177.81 14,159 +0.20(+0.11%)
Jun 01, 2021 180.63 180.63 176.41 177.61 8,805 -1.06(-0.59%)
May 28, 2021 178.75 178.75 177.23 178.67 4,925 +0.15(+0.08%)
May 27, 2021 179.38 180.95 178.52 178.52 12,132 -0.82(-0.46%)
May 26, 2021 179.74 181.06 178.23 179.34 6,536 +0.33(+0.18%)
May 25, 2021 182.14 183.51 179.02 179.02 10,383 -3.91(-2.13%)
May 24, 2021 174.36 184.69 174.36 182.92 17,004 +6.94(+3.95%)
May 21, 2021 174.94 175.98 173.31 175.98 15,165 +2.34(+1.35%)
May 20, 2021 175.08 175.18 172.78 173.63 10,100 +0.05(+0.03%)
May 19, 2021 173.72 177.32 173.36 173.59 10,877 -4.16(-2.34%)
May 18, 2021 179.75 179.75 177.06 177.75 9,676 -1.72(-0.96%)
May 17, 2021 177.28 179.47 177.28 179.47 5,933 -0.35(-0.19%)
May 14, 2021 178.12 180.19 178.12 179.82 6,977 +2.81(+1.59%)
May 13, 2021 172.22 177.44 170.29 177.01 14,019 +7.61(+4.49%)
May 12, 2021 175.58 176.92 169.40 169.40 12,945 -7.97(-4.50%)
May 11, 2021 177.65 180.59 177.12 177.37 14,517 -0.61(-0.34%)
May 10, 2021 180.25 180.33 177.43 177.99 5,543 -2.92(-1.62%)
May 07, 2021 179.54 180.91 179.16 180.91 5,940 +2.02(+1.13%)
May 06, 2021 181.11 181.13 178.41 178.89 15,266 -0.73(-0.41%)
May 05, 2021 178.50 180.24 178.50 179.61 8,086 +0.63(+0.35%)
May 04, 2021 178.42 179.60 178.01 178.99 7,952 -0.88(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.