Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

351.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.663 7.663 7.550 7.663 2,384 +0.08(+1.00%)
Apr 29, 2002 7.437 7.588 7.437 7.588 2,516 +0.15(+2.03%)
Apr 26, 2002 7.437 7.437 7.437 7.437 397 +0.06(+0.82%)
Apr 25, 2002 7.376 7.376 7.376 7.376 662 +0.00(+0.00%)
Apr 24, 2002 7.550 7.550 7.376 7.376 264 +0.00(+0.00%)
Apr 23, 2002 7.376 7.376 7.376 7.376 132 +0.17(+2.30%)
Apr 22, 2002 7.588 7.588 7.210 7.210 6,622 -0.48(-6.28%)
Apr 19, 2002 7.640 7.701 7.425 7.693 3,311 +0.07(+0.89%)
Apr 18, 2002 7.550 7.625 7.550 7.625 3,841 +0.07(+0.90%)
Apr 17, 2002 7.474 7.557 7.437 7.557 4,900 +0.14(+1.83%)
Apr 16, 2002 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
Apr 15, 2002 7.414 7.474 7.414 7.421 2,384 +0.00(+0.05%)
Apr 12, 2002 7.452 7.457 7.418 7.418 927 -0.09(-1.26%)
Apr 11, 2002 7.512 7.512 7.512 7.512 529 +0.06(+0.81%)
Apr 10, 2002 7.527 7.527 7.452 7.452 3,046 -0.08(-1.00%)
Apr 09, 2002 7.527 7.527 7.527 7.527 529 -0.01(-0.10%)
Apr 08, 2002 7.588 7.588 7.535 7.535 19,073 +0.01(+0.10%)
Apr 05, 2002 7.512 7.618 7.512 7.527 4,768 +0.13(+1.73%)
Apr 04, 2002 7.346 7.399 7.346 7.399 4,900 +0.15(+2.08%)
Apr 03, 2002 7.248 7.248 7.248 7.248 3,576 +0.03(+0.42%)
Apr 02, 2002 7.323 7.323 7.218 7.218 19,205 -0.14(-1.95%)
Apr 01, 2002 7.361 7.361 7.361 7.361 662 -0.11(-1.52%)
Mar 29, 2002 7.406 7.474 7.406 7.474 1,721 +0.00(+0.00%)
Mar 28, 2002 7.406 7.474 7.406 7.474 1,721 +0.08(+1.02%)
Mar 27, 2002 7.150 7.399 7.150 7.399 9,669 +0.23(+3.16%)
Mar 26, 2002 7.172 7.172 7.172 7.172 2,251 +0.38(+5.56%)
Mar 25, 2002 7.225 7.225 6.795 6.795 7,417 -0.11(-1.64%)
Mar 22, 2002 7.119 7.119 6.908 6.908 662 -0.51(-6.82%)
Mar 21, 2002 7.399 7.414 6.447 7.414 7,285 +0.02(+0.20%)
Mar 20, 2002 7.399 7.399 7.399 7.399 397 +0.01(+0.10%)
Mar 19, 2002 7.453 7.467 7.384 7.391 4,635 +0.03(+0.41%)
Mar 18, 2002 7.361 7.361 7.361 7.361 529 +0.00(+0.00%)
Mar 15, 2002 7.361 7.361 7.361 7.361 132 -0.04(-0.51%)
Mar 14, 2002 7.550 7.550 7.399 7.399 529 -0.23(-2.97%)
Mar 13, 2002 7.625 7.625 7.625 7.625 794 +0.30(+4.12%)
Mar 12, 2002 7.399 7.512 7.323 7.323 6,490 -0.19(-2.51%)
Mar 11, 2002 7.655 7.655 7.512 7.512 3,973 -0.15(-1.97%)
Mar 08, 2002 7.663 7.889 7.059 7.663 23,841 -0.01(-0.10%)
Mar 07, 2002 7.678 7.739 7.671 7.671 6,755 -0.14(-1.84%)
Mar 06, 2002 7.814 7.814 7.814 7.814 0 +0.00(+0.00%)
Mar 05, 2002 7.814 7.814 7.814 7.814 0 +0.00(+0.00%)
Mar 04, 2002 7.889 7.889 7.814 7.814 1,457 +0.04(+0.49%)
Mar 01, 2002 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Feb 28, 2002 7.739 7.776 7.671 7.776 3,973 +0.08(+0.98%)
Feb 27, 2002 7.701 7.701 7.701 7.701 0 +0.00(+0.00%)
Feb 26, 2002 7.625 7.701 7.625 7.701 927 +0.07(+0.89%)
Feb 25, 2002 7.633 7.633 7.633 7.633 0 +0.00(+0.00%)
Feb 22, 2002 7.625 7.633 7.625 7.633 6,887 -0.07(-0.88%)
Feb 21, 2002 7.701 7.701 7.701 7.701 662 +0.00(+0.00%)
Feb 20, 2002 7.965 8.040 7.701 7.701 8,742 -0.26(-3.32%)
Feb 19, 2002 8.078 8.078 7.965 7.965 8,874 -0.11(-1.40%)
Feb 18, 2002 8.078 8.086 8.078 8.078 1,721 +0.00(+0.00%)
Feb 15, 2002 8.078 8.086 8.078 8.078 1,721 -0.08(-0.93%)
Feb 14, 2002 8.003 8.154 8.003 8.154 4,106 +0.15(+1.89%)
Feb 13, 2002 8.154 8.154 8.003 8.003 2,649 -0.15(-1.85%)
Feb 12, 2002 8.154 8.154 8.154 8.154 264 +0.00(+0.00%)
Feb 11, 2002 8.154 8.154 8.154 8.154 2,649 -0.04(-0.46%)
Feb 08, 2002 8.191 8.191 8.191 8.191 0 +0.00(+0.00%)
Feb 07, 2002 8.154 8.229 8.078 8.191 14,040 -0.04(-0.46%)
Feb 06, 2002 8.154 8.229 8.154 8.229 3,973 +0.08(+0.93%)
Feb 05, 2002 8.154 8.154 8.154 8.154 11,920 -0.04(-0.46%)
Feb 04, 2002 8.191 8.191 8.191 8.191 0 +0.00(+0.00%)
Feb 01, 2002 8.199 8.199 8.191 8.191 5,430 +0.04(+0.46%)
Jan 31, 2002 8.154 8.154 8.154 8.154 0 +0.00(+0.00%)
Jan 30, 2002 8.154 8.154 8.154 8.154 0 +0.00(+0.00%)
Jan 29, 2002 8.154 8.154 8.154 8.154 927 +0.11(+1.41%)
Jan 28, 2002 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Jan 25, 2002 8.161 8.305 8.040 8.040 5,828 -0.26(-3.18%)
Jan 24, 2002 8.392 8.392 8.116 8.305 10,066 -0.19(-2.22%)
Jan 23, 2002 8.380 8.493 8.380 8.493 2,649 +0.11(+1.35%)
Jan 22, 2002 8.380 8.554 8.380 8.380 3,576 +0.00(+0.00%)
Jan 21, 2002 8.542 8.554 8.380 8.380 1,059 +0.00(+0.00%)
Jan 18, 2002 8.542 8.554 8.380 8.380 1,059 -0.08(-0.89%)
Jan 17, 2002 8.456 8.456 8.456 8.456 2,384 +0.00(+0.00%)
Jan 16, 2002 8.380 8.456 8.380 8.456 397 +0.08(+0.90%)
Jan 15, 2002 8.418 8.418 8.380 8.380 4,371 -0.02(-0.27%)
Jan 14, 2002 8.380 8.456 8.380 8.403 7,814 -0.05(-0.62%)
Jan 11, 2002 8.418 8.456 8.365 8.456 7,814 +0.00(+0.00%)
Jan 10, 2002 8.418 8.456 8.418 8.456 5,298 +0.02(+0.27%)
Jan 09, 2002 8.509 8.509 8.433 8.433 2,119 +0.17(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.