Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.848 3.966 3.710 3.737 360,487 -0.06(-1.64%)
Apr 29, 2009 3.710 3.828 3.661 3.800 265,321 +0.19(+5.38%)
Apr 28, 2009 3.529 3.765 3.370 3.606 243,457 +0.03(+0.97%)
Apr 27, 2009 3.731 3.772 3.564 3.571 369,554 -0.26(-6.70%)
Apr 24, 2009 3.883 3.897 3.606 3.828 396,583 +0.01(+0.36%)
Apr 23, 2009 3.800 3.883 3.689 3.814 290,722 +0.17(+4.76%)
Apr 22, 2009 3.814 3.883 3.606 3.640 271,149 -0.17(-4.55%)
Apr 21, 2009 3.516 3.916 3.516 3.814 369,563 +0.40(+11.79%)
Apr 20, 2009 3.779 3.800 3.405 3.412 519,418 -0.46(-11.99%)
Apr 17, 2009 3.710 4.119 3.509 3.876 528,239 +0.17(+4.68%)
Apr 16, 2009 3.155 3.897 3.155 3.703 831,417 +0.60(+19.20%)
Apr 15, 2009 2.822 3.106 2.815 3.106 318,454 +0.26(+9.27%)
Apr 14, 2009 2.878 2.996 2.781 2.843 405,397 -0.14(-4.65%)
Apr 13, 2009 2.961 3.023 2.794 2.982 217,025 -0.02(-0.69%)
Apr 09, 2009 2.815 3.002 2.697 3.002 390,236 +0.34(+12.76%)
Apr 08, 2009 2.448 2.982 2.448 2.663 226,123 +0.24(+9.71%)
Apr 07, 2009 2.545 2.579 2.427 2.427 157,892 -0.20(-7.65%)
Apr 06, 2009 2.663 2.718 2.503 2.628 274,392 -0.10(-3.56%)
Apr 03, 2009 2.767 2.767 2.593 2.725 123,622 -0.04(-1.50%)
Apr 02, 2009 2.677 2.885 2.670 2.767 273,058 +0.19(+7.55%)
Apr 01, 2009 2.351 2.614 2.094 2.573 314,031 +0.19(+8.16%)
Mar 31, 2009 2.469 2.774 2.330 2.378 434,516 +0.01(+0.29%)
Mar 30, 2009 2.538 2.545 2.261 2.371 389,756 -0.37(-13.64%)
Mar 26, 2009 2.753 2.829 2.642 2.746 478,621 +0.07(+2.59%)
Mar 25, 2009 2.808 2.878 2.510 2.677 217,032 -0.10(-3.74%)
Mar 24, 2009 3.030 3.030 2.774 2.781 154,156 -0.18(-6.09%)
Mar 23, 2009 2.746 2.968 2.593 2.961 387,363 +0.54(+22.35%)
Mar 20, 2009 2.524 2.628 2.392 2.420 422,204 -0.07(-2.79%)
Mar 19, 2009 2.475 2.774 2.462 2.489 424,659 +0.07(+2.87%)
Mar 18, 2009 2.261 2.420 2.087 2.420 477,323 +0.15(+6.73%)
Mar 17, 2009 2.018 2.274 2.018 2.267 422,207 +0.26(+13.15%)
Mar 16, 2009 2.073 2.226 1.983 2.004 277,240 -0.05(-2.36%)
Mar 13, 2009 2.156 2.247 2.052 2.052 322,524 -0.08(-3.90%)
Mar 12, 2009 1.907 2.198 1.865 2.136 297,121 +0.22(+11.59%)
Mar 11, 2009 1.983 2.032 1.907 1.914 341,106 -0.04(-2.13%)
Mar 10, 2009 1.907 2.108 1.900 1.955 484,436 +0.12(+6.82%)
Mar 09, 2009 2.073 2.233 1.824 1.831 393,779 -0.28(-13.44%)
Mar 06, 2009 2.191 2.323 2.018 2.115 257,760 -0.02(-0.97%)
Mar 05, 2009 2.420 2.462 2.094 2.136 269,505 -0.37(-14.68%)
Mar 04, 2009 2.330 2.690 2.254 2.503 431,963 +0.11(+4.64%)
Mar 02, 2009 2.822 2.947 2.378 2.392 812,651 -0.64(-21.05%)
Feb 27, 2009 3.148 3.294 3.002 3.030 552,859 -0.48(-13.64%)
Feb 26, 2009 3.446 3.633 3.384 3.509 393,461 +0.15(+4.55%)
Feb 25, 2009 3.425 3.460 3.252 3.356 555,909 -0.10(-2.81%)
Feb 24, 2009 3.349 3.488 3.280 3.453 731,992 +0.16(+4.84%)
Feb 23, 2009 3.592 4.070 3.238 3.294 539,797 -0.21(-6.13%)
Feb 20, 2009 3.890 4.009 3.502 3.509 616,729 -0.24(-6.47%)
Feb 19, 2009 3.939 4.050 3.731 3.751 250,464 -0.10(-2.52%)
Feb 18, 2009 4.126 4.313 3.848 3.848 240,551 -0.17(-4.31%)
Feb 17, 2009 4.292 4.355 3.987 4.022 389,916 -0.46(-10.36%)
Feb 13, 2009 4.271 4.625 4.174 4.486 283,785 +0.21(+4.86%)
Feb 12, 2009 4.178 4.417 4.126 4.278 336,682 -0.17(-3.74%)
Feb 11, 2009 4.521 4.701 4.368 4.445 236,027 -0.02(-0.47%)
Feb 10, 2009 4.902 5.187 4.459 4.466 489,390 -0.47(-9.55%)
Feb 09, 2009 4.604 5.076 4.583 4.937 208,549 +0.37(+8.04%)
Feb 06, 2009 4.389 4.632 4.389 4.570 227,590 +0.19(+4.27%)
Feb 05, 2009 4.320 4.576 4.306 4.382 218,936 +0.00(+0.00%)
Feb 04, 2009 4.472 4.639 4.368 4.382 237,911 -0.09(-2.02%)
Feb 03, 2009 4.334 4.604 4.278 4.472 330,030 +0.14(+3.20%)
Feb 02, 2009 4.174 4.431 4.160 4.334 349,704 +0.06(+1.46%)
Jan 30, 2009 4.362 4.396 4.230 4.271 191,026 -0.03(-0.81%)
Jan 29, 2009 4.459 4.528 4.299 4.306 131,710 -0.22(-4.90%)
Jan 28, 2009 4.368 4.604 4.368 4.528 119,534 +0.28(+6.53%)
Jan 27, 2009 4.368 4.417 4.223 4.251 229,423 -0.03(-0.65%)
Jan 26, 2009 4.244 4.431 4.105 4.278 220,571 +0.03(+0.82%)
Jan 23, 2009 4.167 4.431 4.098 4.244 261,093 +0.08(+1.83%)
Jan 22, 2009 4.320 4.389 4.140 4.167 328,086 -0.28(-6.39%)
Jan 21, 2009 4.216 4.486 4.112 4.452 213,817 +0.33(+8.08%)
Jan 20, 2009 4.646 4.785 4.112 4.119 281,173 -0.62(-13.03%)
Jan 16, 2009 4.965 4.965 4.507 4.736 187,950 -0.11(-2.29%)
Jan 15, 2009 4.715 4.868 4.438 4.847 309,126 +0.14(+2.95%)
Jan 14, 2009 4.708 4.812 4.576 4.708 335,847 -0.12(-2.44%)
Jan 13, 2009 4.715 4.895 4.653 4.826 324,236 +0.08(+1.61%)
Jan 12, 2009 5.311 5.311 4.694 4.750 326,297 -0.55(-10.34%)
Jan 09, 2009 5.499 5.603 5.291 5.298 605,955 -0.19(-3.41%)
Jan 08, 2009 5.284 5.582 5.270 5.485 419,030 +0.08(+1.54%)
Jan 07, 2009 5.617 5.762 5.318 5.402 575,271 -0.33(-5.69%)
Jan 06, 2009 5.568 5.790 5.526 5.728 378,074 +0.28(+5.22%)
Jan 05, 2009 5.332 5.589 5.166 5.443 243,209 +0.10(+1.82%)
Jan 02, 2009 4.715 5.395 4.687 5.346 353,330 +0.66(+14.05%)
Dec 31, 2008 4.507 4.805 4.403 4.687 846,757 +0.21(+4.64%)
Dec 30, 2008 4.174 4.507 4.174 4.479 1,021,042 +0.38(+9.31%)
Dec 29, 2008 4.091 4.278 3.959 4.098 957,288 +0.01(+0.34%)
Dec 26, 2008 4.188 4.237 3.821 4.084 686,092 -0.08(-2.00%)
Dec 24, 2008 4.258 4.389 4.140 4.167 235,306 -0.07(-1.64%)
Dec 23, 2008 4.604 4.715 4.216 4.237 281,124 -0.35(-7.70%)
Dec 22, 2008 4.993 4.993 4.507 4.590 661,561 -0.40(-7.93%)
Dec 19, 2008 4.833 5.159 4.590 4.986 1,191,502 +0.55(+12.34%)
Dec 18, 2008 4.819 4.819 4.327 4.438 246,435 -0.37(-7.65%)
Dec 17, 2008 4.798 4.951 4.653 4.805 292,744 -0.08(-1.56%)
Dec 16, 2008 4.438 4.889 4.278 4.882 497,646 +0.55(+12.82%)
Dec 15, 2008 4.590 4.750 4.202 4.327 386,574 -0.24(-5.17%)
Dec 12, 2008 4.015 4.563 3.966 4.563 246,393 +0.42(+10.03%)
Dec 11, 2008 4.611 4.701 4.022 4.147 337,739 -0.49(-10.48%)
Dec 10, 2008 4.576 4.819 4.514 4.632 243,146 +0.28(+6.54%)
Dec 09, 2008 4.382 4.722 4.264 4.348 667,313 -0.08(-1.88%)
Dec 08, 2008 4.271 4.632 4.112 4.431 404,621 +0.29(+7.04%)
Dec 05, 2008 4.077 4.160 3.786 4.140 309,480 -0.03(-0.83%)
Dec 04, 2008 4.216 4.327 3.994 4.174 357,612 -0.13(-3.06%)
Dec 03, 2008 4.015 4.355 3.939 4.306 301,368 -0.02(-0.48%)
Dec 02, 2008 4.140 4.334 4.043 4.327 488,914 +0.28(+7.03%)
Dec 01, 2008 4.313 4.424 4.036 4.043 551,978 -0.44(-9.89%)
Nov 28, 2008 4.438 4.493 4.223 4.486 101,093 -0.19(-4.15%)
Nov 26, 2008 3.696 4.785 3.668 4.681 468,108 +0.71(+17.80%)
Nov 25, 2008 3.987 4.029 3.710 3.973 386,430 -0.07(-1.72%)
Nov 24, 2008 3.335 4.091 3.176 4.043 454,060 +0.77(+23.52%)
Nov 21, 2008 2.892 3.287 2.746 3.273 392,254 +0.44(+15.69%)
Nov 20, 2008 3.093 3.266 2.815 2.829 386,928 -0.26(-8.52%)
Nov 19, 2008 3.675 3.737 3.079 3.093 283,893 -0.65(-17.41%)
Nov 18, 2008 3.800 4.015 3.536 3.744 271,907 -0.06(-1.46%)
Nov 17, 2008 3.904 3.994 3.786 3.800 207,077 -0.16(-4.03%)
Nov 14, 2008 3.973 4.271 3.945 3.959 299,980 -0.10(-2.39%)
Nov 13, 2008 3.523 4.098 3.280 4.056 380,031 +0.49(+13.81%)
Nov 12, 2008 4.160 4.230 3.557 3.564 317,554 -0.67(-15.88%)
Nov 11, 2008 4.285 4.493 4.063 4.237 156,736 -0.10(-2.24%)
Nov 10, 2008 4.882 4.889 4.264 4.334 189,276 -0.47(-9.81%)
Nov 07, 2008 4.452 4.833 4.452 4.805 192,761 +0.41(+9.31%)
Nov 06, 2008 4.466 4.642 4.154 4.396 316,940 -0.12(-2.76%)
Nov 05, 2008 4.819 4.916 4.514 4.521 276,703 -0.38(-7.78%)
Nov 04, 2008 5.027 5.083 4.590 4.902 366,560 +0.00(+0.00%)
Nov 03, 2008 4.902 5.145 4.701 4.902 298,590 +0.16(+3.36%)
Oct 31, 2008 4.334 4.819 4.084 4.743 413,711 +0.21(+4.75%)
Oct 30, 2008 4.355 4.660 4.230 4.528 353,069 +0.19(+4.48%)
Oct 29, 2008 3.939 4.604 3.821 4.334 534,356 +0.26(+6.29%)
Oct 28, 2008 3.675 4.077 3.467 4.077 578,988 +0.49(+13.73%)
Oct 27, 2008 3.814 3.890 3.571 3.585 466,034 -0.58(-13.83%)
Oct 24, 2008 4.077 4.313 3.793 4.160 267,450 -0.29(-6.54%)
Oct 23, 2008 4.861 4.868 4.181 4.452 493,770 -0.38(-7.89%)
Oct 22, 2008 5.124 5.173 4.736 4.833 241,360 -0.46(-8.77%)
Oct 21, 2008 5.568 5.582 5.090 5.298 387,363 -0.48(-8.28%)
Oct 20, 2008 5.450 5.936 5.443 5.776 242,128 +0.40(+7.35%)
Oct 17, 2008 5.166 5.707 4.938 5.381 418,473 -0.17(-3.00%)
Oct 16, 2008 5.069 5.610 4.854 5.547 432,103 +0.42(+8.25%)
Oct 15, 2008 5.568 5.755 5.124 5.124 305,171 -0.73(-12.44%)
Oct 14, 2008 6.164 6.456 5.582 5.852 401,418 -0.08(-1.40%)
Oct 13, 2008 5.076 5.956 5.069 5.936 692,984 +0.53(+9.88%)
Oct 10, 2008 4.681 6.386 4.077 5.402 817,056 +0.31(+5.99%)
Oct 09, 2008 6.324 6.421 5.006 5.097 765,114 -0.82(-13.83%)
Oct 08, 2008 5.721 6.449 5.402 5.915 688,586 -0.31(-4.91%)
Oct 07, 2008 6.934 6.990 6.019 6.220 685,360 -0.43(-6.47%)
Oct 06, 2008 7.114 7.114 6.310 6.650 735,349 -0.98(-12.82%)
Oct 03, 2008 8.037 8.106 7.503 7.627 317,063 -0.30(-3.76%)
Oct 02, 2008 8.640 8.702 7.898 7.926 342,680 -0.80(-9.14%)
Oct 01, 2008 8.702 9.042 8.515 8.723 193,684 -0.49(-5.27%)
Sep 30, 2008 8.446 9.292 7.981 9.208 498,791 +0.72(+8.50%)
Sep 29, 2008 8.723 9.070 7.974 8.487 425,386 -0.88(-9.40%)
Sep 26, 2008 9.354 9.562 9.188 9.368 301,620 -0.24(-2.53%)
Sep 25, 2008 9.416 9.798 9.153 9.611 365,787 +0.34(+3.66%)
Sep 24, 2008 9.590 9.638 9.271 9.271 234,548 -0.24(-2.55%)
Sep 23, 2008 9.833 9.930 9.451 9.514 366,955 -0.32(-3.24%)
Sep 22, 2008 10.19 10.35 9.812 9.833 407,196 -0.45(-4.38%)
Sep 19, 2008 10.91 11.27 10.13 10.28 1,365,805 -0.74(-6.73%)
Sep 18, 2008 9.361 11.09 9.285 11.03 946,650 +2.27(+25.99%)
Sep 17, 2008 9.111 9.326 8.612 8.751 387,526 -0.44(-4.83%)
Sep 16, 2008 8.397 9.222 8.397 9.195 459,655 +0.43(+4.91%)
Sep 15, 2008 9.035 9.146 8.661 8.765 343,132 -0.73(-7.67%)
Sep 12, 2008 9.500 9.611 9.306 9.493 482,080 +0.15(+1.63%)
Sep 11, 2008 9.312 9.562 9.174 9.340 495,708 -0.17(-1.75%)
Sep 10, 2008 9.430 9.735 9.333 9.507 1,070,665 +0.12(+1.33%)
Sep 09, 2008 9.930 10.16 9.312 9.382 2,601,621 -0.78(-7.64%)
Sep 08, 2008 10.28 10.37 9.964 10.16 356,909 +0.12(+1.17%)
Sep 05, 2008 10.26 10.29 9.881 10.04 416,336 -0.37(-3.60%)
Sep 04, 2008 10.94 10.94 10.37 10.41 523,570 -0.65(-5.89%)
Sep 03, 2008 11.09 11.28 10.84 11.07 428,395 -0.02(-0.19%)
Sep 02, 2008 11.05 11.36 11.03 11.09 327,293 -0.03(-0.31%)
Aug 29, 2008 11.19 11.26 10.99 11.12 209,435 -0.19(-1.72%)
Aug 28, 2008 11.25 11.40 10.98 11.32 309,835 +0.04(+0.37%)
Aug 27, 2008 11.21 11.34 11.06 11.27 264,997 +0.08(+0.74%)
Aug 26, 2008 11.16 11.29 11.05 11.19 329,585 +0.06(+0.56%)
Aug 25, 2008 11.28 11.50 10.94 11.13 313,914 -0.16(-1.41%)
Aug 22, 2008 11.55 11.55 11.25 11.29 385,503 -0.23(-1.99%)
Aug 21, 2008 11.57 11.76 11.44 11.52 581,911 -0.11(-0.95%)
Aug 20, 2008 11.61 11.79 11.52 11.63 446,079 -0.14(-1.18%)
Aug 19, 2008 11.59 11.84 11.56 11.77 436,825 +0.01(+0.06%)
Aug 18, 2008 11.61 11.93 11.56 11.76 378,842 +0.16(+1.37%)
Aug 15, 2008 11.66 11.96 11.38 11.60 667,431 -0.70(-5.69%)
Aug 14, 2008 12.29 12.70 11.18 12.30 1,277,027 -0.46(-3.59%)
Aug 13, 2008 12.72 12.80 12.48 12.76 306,404 -0.05(-0.38%)
Aug 12, 2008 12.63 12.81 12.54 12.81 421,930 +0.09(+0.71%)
Aug 11, 2008 12.37 12.83 12.31 12.72 362,539 +0.40(+3.21%)
Aug 08, 2008 12.20 12.47 12.12 12.32 264,838 -0.02(-0.17%)
Aug 07, 2008 12.54 12.65 12.28 12.34 221,099 -0.29(-2.30%)
Aug 06, 2008 12.50 12.63 12.40 12.63 351,912 +0.25(+2.02%)
Aug 05, 2008 12.45 12.45 12.12 12.38 291,958 +0.07(+0.56%)
Aug 04, 2008 12.40 12.46 11.97 12.31 417,057 +0.05(+0.40%)
Aug 01, 2008 12.79 12.79 12.20 12.27 509,700 -0.49(-3.81%)
Jul 31, 2008 12.89 12.90 12.63 12.75 334,436 +0.14(+1.10%)
Jul 30, 2008 12.68 12.77 12.39 12.61 291,528 -0.01(-0.05%)
Jul 29, 2008 12.62 12.65 12.20 12.62 256,088 +0.31(+2.53%)
Jul 28, 2008 12.56 12.56 12.09 12.31 324,960 -0.14(-1.11%)
Jul 25, 2008 12.31 12.65 12.20 12.45 350,111 +0.32(+2.63%)
Jul 24, 2008 12.62 12.69 11.96 12.13 337,667 -0.40(-3.21%)
Jul 23, 2008 12.57 12.82 12.48 12.53 334,983 +0.05(+0.39%)
Jul 22, 2008 12.23 12.48 12.09 12.48 308,215 +0.31(+2.56%)
Jul 21, 2008 12.38 12.44 12.03 12.17 378,692 +0.03(+0.29%)
Jul 18, 2008 12.25 12.27 12.07 12.13 303,368 -0.10(-0.85%)
Jul 17, 2008 11.82 12.29 11.82 12.24 424,842 +0.45(+3.82%)
Jul 16, 2008 11.31 11.90 11.30 11.79 411,335 +0.27(+2.35%)
Jul 15, 2008 11.55 11.86 11.29 11.52 525,483 -0.15(-1.31%)
Jul 14, 2008 12.00 12.20 11.46 11.67 469,315 -0.21(-1.75%)
Jul 11, 2008 11.52 11.88 11.41 11.88 535,444 +0.27(+2.33%)
Jul 10, 2008 11.57 11.74 11.39 11.61 414,835 -0.05(-0.42%)
Jul 09, 2008 11.76 11.93 11.62 11.66 440,044 -0.06(-0.47%)
Jul 08, 2008 11.10 11.73 11.07 11.71 654,263 +0.65(+5.89%)
Jul 07, 2008 11.57 11.84 10.92 11.06 651,843 -0.49(-4.20%)
Jul 04, 2008 11.67 11.75 11.40 11.55 639,935 +0.00(+0.00%)
Jul 03, 2008 11.67 11.75 11.40 11.55 639,935 -0.38(-3.20%)
Jul 02, 2008 11.57 11.99 11.52 11.93 1,310,572 -0.01(-0.06%)
Jul 01, 2008 10.91 11.99 10.80 11.93 1,577,504 +1.19(+11.10%)
Jun 30, 2008 10.75 10.97 10.58 10.74 490,379 -0.21(-1.96%)
Jun 27, 2008 10.75 11.02 10.69 10.96 1,372,375 +0.14(+1.28%)
Jun 26, 2008 11.14 11.17 10.75 10.82 393,821 -0.30(-2.68%)
Jun 25, 2008 11.01 11.36 10.89 11.12 447,064 +0.31(+2.82%)
Jun 24, 2008 10.88 11.12 10.81 10.81 358,494 -0.26(-2.32%)
Jun 23, 2008 11.09 11.24 10.96 11.07 414,797 -0.21(-1.90%)
Jun 20, 2008 11.45 11.50 11.23 11.28 501,001 -0.35(-3.04%)
Jun 19, 2008 11.45 11.73 11.34 11.64 338,529 +0.15(+1.33%)
Jun 18, 2008 11.59 11.59 11.46 11.48 301,120 -0.15(-1.25%)
Jun 17, 2008 11.79 11.82 11.55 11.63 295,236 -0.10(-0.89%)
Jun 16, 2008 11.73 11.84 11.71 11.73 256,416 +0.04(+0.36%)
Jun 13, 2008 11.64 11.70 11.45 11.69 375,069 +0.13(+1.14%)
Jun 12, 2008 11.68 11.77 11.48 11.56 380,885 -0.15(-1.30%)
Jun 11, 2008 11.65 11.76 11.58 11.71 657,026 +0.12(+1.08%)
Jun 10, 2008 11.66 11.79 11.54 11.59 722,133 -0.44(-3.69%)
Jun 09, 2008 12.33 12.46 11.88 12.03 1,009,070 -0.33(-2.64%)
Jun 06, 2008 12.73 12.73 12.34 12.36 750,666 -0.55(-4.25%)
Jun 05, 2008 12.58 12.90 12.52 12.90 521,962 +0.23(+1.81%)
Jun 04, 2008 12.68 12.79 12.52 12.68 611,918 +0.06(+0.49%)
Jun 03, 2008 12.80 12.90 12.55 12.61 773,954 -0.31(-2.41%)
Jun 02, 2008 12.90 13.31 12.83 12.93 1,000,797 +0.19(+1.47%)
May 30, 2008 13.03 13.04 12.72 12.74 504,243 -0.18(-1.40%)
May 29, 2008 13.37 13.46 12.87 12.92 766,003 -0.81(-5.91%)
May 28, 2008 13.96 14.04 13.73 13.73 260,263 -0.15(-1.05%)
May 27, 2008 13.70 14.17 13.67 13.88 196,686 +0.03(+0.25%)
May 26, 2008 14.07 14.08 13.69 13.84 188,702 +0.00(+0.00%)
May 23, 2008 14.07 14.08 13.69 13.84 188,702 -0.46(-3.20%)
May 22, 2008 14.76 14.76 14.18 14.30 228,731 -0.40(-2.69%)
May 21, 2008 14.73 15.26 14.59 14.69 365,983 +0.00(+0.00%)
May 20, 2008 14.53 14.99 14.40 14.69 366,511 +0.13(+0.90%)
May 19, 2008 14.21 14.91 14.21 14.56 754,527 +0.51(+3.65%)
May 16, 2008 14.02 14.20 13.81 14.05 309,741 +0.15(+1.05%)
May 15, 2008 13.67 13.94 13.63 13.90 250,119 +0.23(+1.67%)
May 14, 2008 13.45 13.99 13.38 13.67 378,154 +0.09(+0.66%)
May 13, 2008 13.58 13.71 13.38 13.58 147,556 -0.28(-2.05%)
May 12, 2008 13.37 13.95 13.36 13.87 257,717 +0.49(+3.63%)
May 09, 2008 13.29 13.57 13.20 13.38 240,969 -0.06(-0.41%)
May 08, 2008 13.31 13.47 13.28 13.44 220,554 +0.17(+1.25%)
May 07, 2008 13.65 13.84 13.24 13.27 305,570 -0.60(-4.30%)
May 06, 2008 13.98 13.99 13.81 13.87 310,123 -0.30(-2.10%)
May 05, 2008 14.13 14.30 14.05 14.17 332,233 +0.03(+0.25%)
May 02, 2008 14.51 14.62 14.08 14.13 345,810 -0.31(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.