Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.329 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.712 2.744 2.711 2.735 73,986 +0.02(+0.85%)
Apr 27, 2017 2.697 2.712 2.678 2.712 151,032 +0.03(+1.14%)
Apr 26, 2017 2.682 2.689 2.678 2.682 25,730 -0.00(-0.14%)
Apr 25, 2017 2.678 2.695 2.678 2.686 32,960 +0.01(+0.29%)
Apr 24, 2017 2.670 2.689 2.670 2.678 51,506 +0.02(+0.57%)
Apr 21, 2017 2.655 2.663 2.635 2.663 22,911 -0.01(-0.43%)
Apr 20, 2017 2.640 2.674 2.627 2.674 36,086 +0.05(+2.04%)
Apr 19, 2017 2.621 2.625 2.621 2.621 3,232 -0.02(-0.72%)
Apr 18, 2017 2.641 2.649 2.621 2.640 8,109 -0.01(-0.29%)
Apr 17, 2017 2.636 2.670 2.617 2.647 50,419 -0.01(-0.29%)
Apr 13, 2017 2.636 2.670 2.625 2.655 18,498 +0.02(+0.72%)
Apr 12, 2017 2.640 2.644 2.636 2.636 24,427 +0.00(+0.15%)
Apr 11, 2017 2.663 2.663 2.628 2.632 70,606 -0.02(-0.58%)
Apr 10, 2017 2.659 2.670 2.647 2.647 9,488 -0.02(-0.86%)
Apr 07, 2017 2.651 2.670 2.632 2.670 59,665 +0.03(+1.16%)
Apr 06, 2017 2.636 2.667 2.636 2.640 68,057 -0.01(-0.43%)
Apr 05, 2017 2.655 2.672 2.647 2.651 23,846 +0.01(+0.43%)
Apr 04, 2017 2.640 2.655 2.621 2.640 14,370 -0.02(-0.72%)
Apr 03, 2017 2.712 2.757 2.644 2.659 129,209 -0.05(-1.69%)
Mar 31, 2017 2.697 2.712 2.689 2.705 69,311 +0.02(+0.85%)
Mar 30, 2017 2.674 2.692 2.661 2.682 41,737 +0.01(+0.43%)
Mar 29, 2017 2.655 2.670 2.632 2.670 39,669 +0.03(+1.02%)
Mar 28, 2017 2.613 2.644 2.609 2.644 31,013 +0.02(+0.58%)
Mar 27, 2017 2.609 2.636 2.609 2.628 26,277 -0.02(-0.87%)
Mar 24, 2017 2.655 2.663 2.644 2.651 12,724 -0.00(-0.14%)
Mar 23, 2017 2.629 2.655 2.629 2.655 71,198 +0.00(+0.14%)
Mar 22, 2017 2.644 2.651 2.602 2.651 55,416 -0.00(-0.14%)
Mar 21, 2017 2.647 2.655 2.644 2.655 75,721 -0.00(-0.14%)
Mar 20, 2017 2.655 2.667 2.655 2.659 30,526 -0.02(-0.57%)
Mar 17, 2017 2.651 2.678 2.651 2.674 19,527 +0.02(+0.57%)
Mar 16, 2017 2.663 2.670 2.647 2.659 43,643 -0.00(-0.14%)
Mar 15, 2017 2.625 2.663 2.594 2.663 59,139 +0.04(+1.46%)
Mar 14, 2017 2.625 2.655 2.591 2.625 151,699 -0.02(-0.87%)
Mar 13, 2017 2.670 2.670 2.645 2.647 46,949 -0.00(-0.14%)
Mar 10, 2017 2.644 2.655 2.617 2.651 424,726 +0.01(+0.29%)
Mar 09, 2017 2.621 2.644 2.617 2.644 16,113 +0.02(+0.87%)
Mar 08, 2017 2.626 2.634 2.617 2.621 15,744 +0.00(+0.15%)
Mar 07, 2017 2.625 2.635 2.602 2.617 30,018 -0.01(-0.44%)
Mar 06, 2017 2.617 2.659 2.617 2.628 70,488 -0.01(-0.29%)
Mar 03, 2017 2.636 2.670 2.628 2.636 77,844 -0.01(-0.43%)
Mar 02, 2017 2.659 2.693 2.647 2.647 39,203 -0.05(-1.70%)
Mar 01, 2017 2.622 2.693 2.615 2.693 242,241 +0.08(+3.13%)
Feb 28, 2017 2.605 2.625 2.605 2.612 24,026 +0.01(+0.23%)
Feb 27, 2017 2.571 2.625 2.571 2.605 35,756 +0.02(+0.59%)
Feb 24, 2017 2.552 2.609 2.552 2.590 47,537 +0.01(+0.30%)
Feb 23, 2017 2.583 2.628 2.556 2.583 57,047 +0.02(+0.81%)
Feb 22, 2017 2.546 2.579 2.546 2.562 63,217 -0.02(-0.66%)
Feb 21, 2017 2.552 2.610 2.552 2.579 56,267 -0.01(-0.30%)
Feb 17, 2017 2.586 2.586 2.586 0 -0.01(-0.29%)
Feb 16, 2017 2.586 2.598 2.568 2.594 21,762 -0.00(-0.15%)
Feb 15, 2017 2.560 2.598 2.548 2.598 47,954 +0.02(+0.89%)
Feb 14, 2017 2.575 2.586 2.550 2.575 13,619 -0.02(-0.59%)
Feb 13, 2017 2.567 2.598 2.529 2.590 49,393 +0.02(+0.59%)
Feb 10, 2017 2.552 2.575 2.544 2.575 38,214 +0.03(+1.20%)
Feb 09, 2017 2.529 2.579 2.526 2.544 11,794 +0.00(+0.15%)
Feb 08, 2017 2.544 2.548 2.541 2.541 10,216 -0.00(-0.14%)
Feb 07, 2017 2.563 2.571 2.541 2.544 77,590 -0.02(-0.91%)
Feb 06, 2017 2.594 2.594 2.548 2.567 51,778 -0.02(-0.88%)
Feb 03, 2017 2.583 2.605 2.571 2.590 80,619 +0.02(+0.89%)
Feb 02, 2017 2.560 2.583 2.546 2.567 29,678 -0.01(-0.44%)
Feb 01, 2017 2.579 2.583 2.536 2.579 33,651 +0.02(+0.75%)
Jan 31, 2017 2.580 2.580 2.548 2.560 73,829 -0.01(-0.45%)
Jan 30, 2017 2.594 2.598 2.560 2.571 77,163 -0.04(-1.61%)
Jan 27, 2017 2.594 2.621 2.579 2.613 45,035 +0.03(+1.03%)
Jan 26, 2017 2.590 2.601 2.571 2.586 38,334 -0.02(-0.59%)
Jan 25, 2017 2.586 2.604 2.563 2.602 82,613 +0.03(+1.04%)
Jan 24, 2017 2.556 2.579 2.525 2.575 64,175 +0.02(+0.90%)
Jan 23, 2017 2.483 2.552 2.483 2.552 69,046 +0.06(+2.30%)
Jan 20, 2017 2.518 2.518 2.483 2.495 14,210 -0.00(-0.15%)
Jan 19, 2017 2.479 2.502 2.479 2.498 35,457 +0.02(+0.92%)
Jan 18, 2017 2.491 2.498 2.453 2.476 69,839 -0.01(-0.31%)
Jan 17, 2017 2.468 2.495 2.460 2.483 79,676 -0.00(-0.15%)
Jan 13, 2017 2.487 2.487 2.487 0 -0.01(-0.31%)
Jan 12, 2017 2.495 2.502 2.468 2.495 36,358 +0.00(+0.15%)
Jan 11, 2017 2.502 2.502 2.448 2.491 85,335 -0.00(-0.15%)
Jan 10, 2017 2.491 2.499 2.476 2.495 95,183 +0.00(+0.00%)
Jan 09, 2017 2.518 2.537 2.445 2.495 132,101 -0.04(-1.66%)
Jan 06, 2017 2.537 2.567 2.537 2.537 52,160 -0.01(-0.30%)
Jan 05, 2017 2.563 2.566 2.533 2.544 51,888 -0.04(-1.48%)
Jan 04, 2017 2.583 2.583 2.537 2.583 68,722 +0.02(+0.60%)
Jan 03, 2017 2.575 2.582 2.567 2.567 28,183 +0.00(+0.00%)
Dec 30, 2016 2.567 2.567 2.567 0 -0.02(-0.59%)
Dec 29, 2016 2.586 2.602 2.579 2.583 72,514 +0.01(+0.30%)
Dec 28, 2016 2.602 2.605 2.571 2.575 85,477 -0.01(-0.44%)
Dec 27, 2016 2.571 2.605 2.571 2.586 25,398 +0.00(+0.15%)
Dec 23, 2016 2.583 2.583 2.583 0 -0.01(-0.29%)
Dec 22, 2016 2.602 2.628 2.590 2.590 131,790 -0.01(-0.44%)
Dec 21, 2016 2.586 2.636 2.586 2.602 50,189 +0.03(+1.04%)
Dec 20, 2016 2.552 2.583 2.552 2.575 76,292 +0.01(+0.45%)
Dec 19, 2016 2.575 2.584 2.543 2.563 107,266 -0.02(-0.74%)
Dec 16, 2016 2.598 2.598 2.569 2.583 121,374 -0.01(-0.29%)
Dec 15, 2016 2.548 2.590 2.548 2.590 258,962 +0.03(+1.19%)
Dec 14, 2016 2.579 2.582 2.526 2.560 204,689 -0.04(-1.61%)
Dec 13, 2016 2.583 2.623 2.583 2.602 202,378 +0.02(+0.89%)
Dec 12, 2016 2.594 2.604 2.575 2.579 80,977 +0.00(+0.15%)
Dec 09, 2016 2.567 2.602 2.560 2.575 219,521 +0.02(+0.75%)
Dec 08, 2016 2.525 2.605 2.525 2.556 188,534 +0.02(+0.60%)
Dec 07, 2016 2.541 2.590 2.518 2.541 182,204 +0.02(+0.91%)
Dec 06, 2016 2.521 2.521 2.483 2.518 69,585 +0.01(+0.46%)
Dec 05, 2016 2.521 2.521 2.487 2.506 199,334 +0.04(+1.47%)
Dec 02, 2016 2.511 2.518 2.444 2.470 178,627 -0.06(-2.37%)
Dec 01, 2016 2.507 2.578 2.489 2.530 470,852 +0.02(+0.90%)
Nov 30, 2016 2.515 2.518 2.455 2.507 383,617 -0.01(-0.30%)
Nov 29, 2016 2.657 2.660 2.440 2.515 817,760 -0.10(-3.73%)
Nov 28, 2016 2.769 2.795 2.563 2.612 5,729,363 +0.22(+9.40%)
Nov 25, 2016 2.376 2.388 2.358 2.388 25,439 +0.02(+0.79%)
Nov 23, 2016 2.369 2.369 2.369 0 +0.02(+0.80%)
Nov 22, 2016 2.346 2.350 2.327 2.350 46,582 +0.02(+0.96%)
Nov 21, 2016 2.301 2.339 2.301 2.328 30,810 +0.02(+0.97%)
Nov 18, 2016 2.331 2.340 2.305 2.305 30,949 -0.04(-1.60%)
Nov 17, 2016 2.330 2.343 2.324 2.343 36,548 +0.00(+0.16%)
Nov 16, 2016 2.354 2.373 2.331 2.339 50,339 -0.01(-0.63%)
Nov 15, 2016 2.316 2.382 2.316 2.354 171,019 +0.03(+1.45%)
Nov 14, 2016 2.275 2.328 2.275 2.320 91,764 +0.03(+1.47%)
Nov 11, 2016 2.290 2.305 2.264 2.286 87,726 -0.02(-0.81%)
Nov 10, 2016 2.335 2.335 2.283 2.305 69,290 -0.03(-1.12%)
Nov 09, 2016 2.320 2.332 2.263 2.331 153,949 +0.00(+0.00%)
Nov 08, 2016 2.324 2.350 2.291 2.331 61,851 +0.00(+0.16%)
Nov 07, 2016 2.298 2.331 2.294 2.328 94,904 +0.04(+1.72%)
Nov 04, 2016 2.294 2.301 2.286 2.288 50,184 -0.01(-0.57%)
Nov 03, 2016 2.316 2.320 2.286 2.301 34,942 -0.02(-0.92%)
Nov 02, 2016 2.320 2.327 2.320 2.323 50,024 -0.00(-0.21%)
Nov 01, 2016 2.339 2.342 2.328 2.328 142,397 +0.00(+0.16%)
Oct 31, 2016 2.327 2.339 2.320 2.324 331,885 -0.02(-0.96%)
Oct 28, 2016 2.357 2.357 2.335 2.346 139,503 +0.01(+0.31%)
Oct 27, 2016 2.343 2.358 2.324 2.339 29,113 -0.01(-0.32%)
Oct 26, 2016 2.358 2.358 2.339 2.347 31,887 -0.02(-0.94%)
Oct 25, 2016 2.376 2.376 2.350 2.369 72,545 +0.00(+0.16%)
Oct 24, 2016 2.356 2.369 2.354 2.365 53,292 +0.01(+0.32%)
Oct 21, 2016 2.354 2.358 2.345 2.358 53,687 +0.01(+0.32%)
Oct 20, 2016 2.350 2.354 2.350 2.350 21,172 +0.01(+0.48%)
Oct 19, 2016 2.358 2.358 2.339 2.339 30,915 -0.01(-0.59%)
Oct 18, 2016 2.350 2.372 2.343 2.353 54,804 +0.03(+1.24%)
Oct 17, 2016 2.343 2.343 2.320 2.324 21,808 -0.01(-0.32%)
Oct 14, 2016 2.339 2.376 2.283 2.331 82,521 +0.01(+0.48%)
Oct 13, 2016 2.320 2.331 2.316 2.320 54,890 -0.01(-0.40%)
Oct 12, 2016 2.331 2.336 2.324 2.330 37,424 -0.01(-0.40%)
Oct 11, 2016 2.328 2.346 2.327 2.339 5,558 -0.02(-0.71%)
Oct 10, 2016 2.339 2.358 2.339 2.356 42,654 +0.01(+0.48%)
Oct 07, 2016 2.320 2.350 2.317 2.344 59,291 +0.01(+0.46%)
Oct 06, 2016 2.343 2.343 2.328 2.334 61,429 -0.01(-0.37%)
Oct 05, 2016 2.320 2.351 2.320 2.343 56,421 +0.00(+0.16%)
Oct 04, 2016 2.354 2.354 2.320 2.339 52,995 -0.03(-1.11%)
Oct 03, 2016 2.358 2.365 2.335 2.365 14,539 +0.02(+0.80%)
Sep 30, 2016 2.331 2.356 2.324 2.346 91,863 +0.01(+0.64%)
Sep 29, 2016 2.354 2.354 2.326 2.331 101,151 -0.01(-0.48%)
Sep 28, 2016 2.341 2.348 2.325 2.343 48,305 +0.01(+0.48%)
Sep 27, 2016 2.320 2.346 2.314 2.331 33,271 +0.00(+0.00%)
Sep 26, 2016 2.367 2.367 2.331 2.331 33,386 -0.03(-1.11%)
Sep 23, 2016 2.347 2.373 2.346 2.358 32,403 +0.01(+0.32%)
Sep 22, 2016 2.343 2.358 2.343 2.350 64,638 +0.02(+0.69%)
Sep 21, 2016 2.331 2.350 2.320 2.334 12,353 -0.01(-0.37%)
Sep 20, 2016 2.358 2.358 2.331 2.343 18,823 -0.01(-0.48%)
Sep 19, 2016 2.328 2.369 2.328 2.354 45,321 +0.02(+0.71%)
Sep 16, 2016 2.339 2.358 2.320 2.337 14,120 -0.02(-0.71%)
Sep 15, 2016 2.354 2.358 2.346 2.354 28,034 +0.01(+0.48%)
Sep 14, 2016 2.316 2.373 2.316 2.343 63,863 +0.01(+0.64%)
Sep 13, 2016 2.331 2.344 2.309 2.328 13,697 -0.03(-1.11%)
Sep 12, 2016 2.339 2.358 2.305 2.354 117,909 -0.00(-0.16%)
Sep 09, 2016 2.376 2.377 2.350 2.358 46,293 -0.02(-0.94%)
Sep 08, 2016 2.371 2.388 2.371 2.380 14,748 +0.00(+0.00%)
Sep 07, 2016 2.376 2.402 2.376 2.380 21,709 -0.01(-0.62%)
Sep 06, 2016 2.365 2.395 2.365 2.395 39,816 +0.02(+0.79%)
Sep 02, 2016 2.402 2.376 2.376 2.376 69,210 -0.01(-0.31%)
Sep 01, 2016 2.402 2.402 2.376 2.384 35,425 -0.03(-1.09%)
Aug 31, 2016 2.395 2.410 2.376 2.410 137,045 +0.03(+1.26%)
Aug 30, 2016 2.395 2.416 2.380 2.380 18,954 -0.01(-0.62%)
Aug 29, 2016 2.399 2.421 2.395 2.395 32,235 -0.01(-0.47%)
Aug 26, 2016 2.425 2.425 2.395 2.406 48,613 -0.00(-0.16%)
Aug 25, 2016 2.399 2.425 2.395 2.410 25,567 +0.01(+0.31%)
Aug 24, 2016 2.414 2.429 2.402 2.402 85,922 +0.01(+0.31%)
Aug 23, 2016 2.376 2.414 2.373 2.395 66,533 +0.01(+0.31%)
Aug 22, 2016 2.379 2.388 2.361 2.388 58,195 -0.00(-0.13%)
Aug 19, 2016 2.406 2.406 2.384 2.391 26,022 -0.00(-0.18%)
Aug 18, 2016 2.399 2.410 2.391 2.395 41,053 +0.02(+0.79%)
Aug 17, 2016 2.389 2.392 2.365 2.376 44,383 -0.02(-0.94%)
Aug 16, 2016 2.388 2.410 2.380 2.399 26,364 +0.00(+0.00%)
Aug 15, 2016 2.380 2.429 2.376 2.399 74,841 +0.01(+0.31%)
Aug 12, 2016 2.388 2.429 2.380 2.391 83,424 +0.01(+0.47%)
Aug 11, 2016 2.331 2.380 2.331 2.380 76,909 +0.04(+1.59%)
Aug 10, 2016 2.354 2.354 2.331 2.343 37,539 -0.01(-0.48%)
Aug 09, 2016 2.346 2.370 2.346 2.354 33,397 -0.00(-0.16%)
Aug 08, 2016 2.369 2.376 2.335 2.358 47,285 +0.00(+0.16%)
Aug 05, 2016 2.316 2.354 2.290 2.354 106,392 +0.06(+2.78%)
Aug 04, 2016 2.249 2.311 2.249 2.290 82,983 +0.05(+2.17%)
Aug 03, 2016 2.290 2.290 2.242 2.242 114,927 -0.06(-2.76%)
Aug 02, 2016 2.320 2.330 2.298 2.305 79,811 -0.01(-0.65%)
Aug 01, 2016 2.320 2.328 2.320 2.320 26,861 -0.00(-0.16%)
Jul 29, 2016 2.320 2.337 2.320 2.324 35,019 -0.01(-0.32%)
Jul 28, 2016 2.338 2.346 2.320 2.331 49,612 -0.01(-0.32%)
Jul 27, 2016 2.346 2.349 2.331 2.339 35,962 +0.01(+0.32%)
Jul 26, 2016 2.324 2.346 2.324 2.331 37,523 +0.01(+0.48%)
Jul 25, 2016 2.328 2.336 2.320 2.320 56,162 -0.00(-0.16%)
Jul 22, 2016 2.320 2.331 2.320 2.324 20,963 +0.00(+0.16%)
Jul 21, 2016 2.320 2.331 2.320 2.320 18,438 -0.01(-0.48%)
Jul 20, 2016 2.306 2.343 2.305 2.331 171,570 +0.00(+0.16%)
Jul 19, 2016 2.320 2.335 2.301 2.328 29,771 -0.00(-0.16%)
Jul 18, 2016 2.320 2.359 2.309 2.331 164,900 +0.00(+0.16%)
Jul 15, 2016 2.335 2.335 2.320 2.328 17,000 +0.01(+0.32%)
Jul 14, 2016 2.333 2.381 2.320 2.320 52,359 +0.01(+0.49%)
Jul 13, 2016 2.328 2.395 2.290 2.309 76,433 -0.02(-0.80%)
Jul 12, 2016 2.324 2.358 2.283 2.328 173,815 +0.03(+1.30%)
Jul 11, 2016 2.298 2.339 2.290 2.298 115,533 +0.00(+0.16%)
Jul 08, 2016 2.320 2.324 2.275 2.294 66,688 -0.03(-1.29%)
Jul 07, 2016 2.272 2.384 2.272 2.324 62,824 +0.04(+1.64%)
Jul 05, 2016 2.283 2.316 2.260 2.286 51,678 -0.00(-0.16%)
Jul 01, 2016 2.260 2.290 2.290 2.290 76,158 +0.00(+0.16%)
Jun 30, 2016 2.298 2.320 2.257 2.286 59,692 -0.03(-1.13%)
Jun 29, 2016 2.275 2.335 2.247 2.313 151,624 +0.07(+3.17%)
Jun 28, 2016 2.223 2.279 2.200 2.242 140,326 +0.06(+2.74%)
Jun 27, 2016 2.193 2.223 2.170 2.182 50,529 +0.01(+0.34%)
Jun 24, 2016 2.219 2.277 2.174 2.174 128,488 -0.14(-6.14%)
Jun 23, 2016 2.304 2.338 2.290 2.316 49,564 +0.03(+1.48%)
Jun 22, 2016 2.320 2.324 2.260 2.283 183,261 -0.04(-1.61%)
Jun 21, 2016 2.335 2.346 2.301 2.320 18,684 +0.03(+1.14%)
Jun 20, 2016 2.309 2.339 2.290 2.294 58,433 +0.00(+0.00%)
Jun 17, 2016 2.298 2.337 2.286 2.294 89,220 -0.02(-0.97%)
Jun 16, 2016 2.320 2.335 2.316 2.316 28,448 -0.02(-0.96%)
Jun 15, 2016 2.354 2.369 2.339 2.339 25,383 -0.00(-0.16%)
Jun 14, 2016 2.369 2.397 2.320 2.343 107,105 -0.05(-2.03%)
Jun 13, 2016 2.395 2.489 2.369 2.391 285,394 -0.00(-0.16%)
Jun 10, 2016 2.358 2.414 2.358 2.395 118,328 -0.00(-0.16%)
Jun 09, 2016 2.369 2.419 2.369 2.399 53,492 +0.01(+0.63%)
Jun 08, 2016 2.426 2.426 2.373 2.384 77,091 -0.00(-0.16%)
Jun 07, 2016 2.373 2.425 2.373 2.388 15,437 +0.00(+0.16%)
Jun 06, 2016 2.358 2.406 2.358 2.384 103,166 +0.01(+0.47%)
Jun 03, 2016 2.361 2.403 2.361 2.373 42,982 -0.01(-0.63%)
Jun 02, 2016 2.339 2.432 2.339 2.388 74,675 +0.03(+1.11%)
Jun 01, 2016 2.369 2.399 2.361 2.361 71,003 -0.07(-2.77%)
May 31, 2016 2.421 2.432 2.361 2.429 88,718 +0.01(+0.62%)
May 27, 2016 2.444 2.414 2.414 2.414 29,928 -0.01(-0.62%)
May 26, 2016 2.395 2.447 2.395 2.429 57,599 +0.03(+1.41%)
May 25, 2016 2.417 2.455 2.380 2.395 156,432 +0.00(+0.18%)
May 24, 2016 2.339 2.447 2.339 2.391 317,599 +0.04(+1.73%)
May 23, 2016 2.414 2.436 2.349 2.350 145,973 -0.06(-2.48%)
May 20, 2016 2.395 2.451 2.391 2.410 250,152 +0.01(+0.47%)
May 19, 2016 2.417 2.515 2.316 2.399 420,737 -0.02(-0.93%)
May 18, 2016 2.395 2.481 2.395 2.421 177,735 +0.01(+0.47%)
May 17, 2016 2.410 2.459 2.391 2.410 287,240 -0.01(-0.31%)
May 16, 2016 2.406 2.481 2.402 2.417 134,274 +0.01(+0.47%)
May 13, 2016 2.388 2.459 2.361 2.406 246,825 -0.00(-0.16%)
May 12, 2016 2.395 2.459 2.380 2.410 80,637 +0.03(+1.42%)
May 11, 2016 2.369 2.436 2.369 2.376 35,230 -0.02(-0.78%)
May 10, 2016 2.391 2.459 2.369 2.395 84,316 +0.04(+1.59%)
May 09, 2016 2.481 2.481 2.358 2.358 209,764 -0.10(-4.26%)
May 06, 2016 2.459 2.530 2.451 2.462 127,427 +0.01(+0.46%)
May 05, 2016 2.485 2.563 2.455 2.451 265,232 -0.02(-0.91%)
May 04, 2016 2.533 2.586 2.474 2.474 161,635 -0.05(-2.07%)
May 03, 2016 2.556 2.556 2.507 2.526 150,417 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.