Indicators

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

N/A UNCHANGED

Last Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2014		3.700	3.700	3.700	0	-0.04(-1.07%)
Apr 09, 2014		3.740	3.740	3.740	0	-0.21(-5.32%)
Apr 02, 2014		3.950	3.950	3.950	0	-0.03(-0.75%)
Feb 20, 2014		3.980	3.980	3.980	0	+0.00(+0.00%)
Feb 13, 2014		3.980	3.980	3.980	0	-0.03(-0.75%)
Feb 04, 2014	4.010	4.010	4.010	4.010	0	-0.49(-10.89%)
Jan 24, 2014	4.500	4.500	4.500	4.500	0	+0.05(+1.12%)
Oct 30, 2013		4.450	4.450	4.450	0	+0.00(+0.00%)
Oct 25, 2013		4.450	4.450	4.450	0	+0.00(+0.00%)
Oct 24, 2013	4.480	4.480	4.450	4.450	8,000	-0.27(-5.72%)
Oct 18, 2013		4.720	4.720	4.720	0	+0.18(+3.96%)
Oct 10, 2013		4.540	4.540	4.540	0	+0.03(+0.67%)
Sep 20, 2013		4.510	4.510	4.510	0	+0.46(+11.36%)
Jul 12, 2013		4.050	4.050	4.050	0	+0.00(+0.00%)
May 23, 2013		4.050	4.050	4.050	0	+0.10(+2.53%)
May 16, 2013		3.950	3.950	3.950	0	-0.10(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.