Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP: CJREF )

0.3455 -0.0069 (-1.96%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.210 2.315 2.210 2.270 7,628 -0.08(-3.40%)
Apr 29, 2020 2.270 2.385 2.270 2.350 3,521 +0.12(+5.38%)
Apr 28, 2020 2.110 2.230 2.110 2.230 2,681 +0.21(+10.31%)
Apr 27, 2020 1.995 2.035 1.995 2.022 1,794 +0.03(+1.58%)
Apr 24, 2020 1.995 1.995 1.955 1.990 10,400 +0.08(+4.19%)
Apr 23, 2020 1.910 1.910 1.910 1.910 1,529 +0.00(+0.13%)
Apr 22, 2020 1.985 2.014 1.905 1.907 5,357 -0.07(-3.42%)
Apr 21, 2020 1.990 2.070 1.966 1.975 12,073 -0.06(-3.19%)
Apr 20, 2020 1.850 2.090 1.850 2.040 49,825 +0.13(+6.81%)
Apr 17, 2020 1.983 1.983 1.885 1.910 9,500 +0.08(+4.66%)
Apr 16, 2020 1.990 1.990 1.825 1.825 10,108 -0.15(-7.36%)
Apr 15, 2020 2.000 2.000 1.960 1.970 9,907 -0.11(-5.29%)
Apr 14, 2020 2.150 2.230 2.080 2.080 11,240 +0.03(+1.33%)
Apr 13, 2020 2.140 2.140 2.020 2.053 13,011 +0.05(+2.31%)
Apr 09, 2020 2.124 2.124 1.950 2.006 11,400 +0.11(+5.59%)
Apr 08, 2020 1.840 1.905 1.840 1.900 5,422 +0.10(+5.53%)
Apr 07, 2020 1.700 1.835 1.698 1.800 181,470 +0.18(+11.34%)
Apr 06, 2020 1.630 1.640 1.570 1.617 112,457 +0.03(+2.01%)
Apr 03, 2020 1.615 1.615 1.500 1.585 42,200 -0.03(-2.15%)
Apr 02, 2020 1.749 1.749 1.600 1.620 45,860 -0.15(-8.62%)
Apr 01, 2020 1.805 1.860 1.740 1.773 42,350 +0.02(+1.31%)
Mar 31, 2020 1.761 1.915 1.750 1.750 4,283 -0.08(-4.37%)
Mar 30, 2020 1.760 1.830 1.642 1.830 18,953 +0.04(+2.29%)
Mar 27, 2020 1.850 1.900 1.780 1.789 22,200 -0.16(-8.26%)
Mar 26, 2020 1.820 2.062 1.814 1.950 92,568 +0.13(+7.14%)
Mar 25, 2020 1.580 1.869 1.540 1.820 41,141 +0.32(+21.33%)
Mar 24, 2020 1.410 1.500 1.375 1.500 77,983 +0.12(+8.81%)
Mar 23, 2020 1.470 1.540 1.350 1.379 36,874 -0.14(-9.01%)
Mar 20, 2020 1.730 1.750 1.478 1.515 43,500 -0.05(-2.88%)
Mar 19, 2020 1.250 1.560 1.250 1.560 30,324 +0.21(+15.30%)
Mar 18, 2020 1.500 1.600 1.250 1.353 50,606 -0.32(-18.90%)
Mar 17, 2020 1.840 1.840 1.625 1.668 20,386 -0.20(-10.78%)
Mar 16, 2020 2.000 2.030 1.870 1.870 10,159 -0.38(-16.97%)
Mar 13, 2020 2.165 2.252 2.060 2.252 89,500 +0.17(+8.28%)
Mar 12, 2020 2.040 2.361 2.040 2.080 153,823 -0.51(-19.69%)
Mar 11, 2020 2.773 2.773 2.590 2.590 44,670 -0.14(-5.13%)
Mar 10, 2020 2.840 2.840 2.660 2.730 9,977 -0.02(-0.73%)
Mar 09, 2020 2.941 3.000 2.750 2.750 71,661 -0.37(-11.86%)
Mar 06, 2020 3.077 3.140 3.000 3.120 34,200 +0.02(+0.65%)
Mar 05, 2020 3.180 3.180 3.100 3.100 2,400 -0.10(-3.13%)
Mar 04, 2020 3.200 3.200 3.200 3.200 682 +0.02(+0.50%)
Mar 03, 2020 3.280 3.280 3.180 3.184 1,583 -0.08(-2.48%)
Mar 02, 2020 3.110 3.265 3.110 3.265 2,419 +0.15(+4.65%)
Feb 28, 2020 3.120 3.213 3.095 3.120 112,200 -0.19(-5.74%)
Feb 27, 2020 3.220 3.310 3.150 3.310 71,894 -0.04(-1.19%)
Feb 26, 2020 3.360 3.389 3.330 3.350 23,553 +0.00(+0.00%)
Feb 25, 2020 3.490 3.490 3.350 3.350 45,415 -0.14(-4.02%)
Feb 24, 2020 3.445 3.540 3.445 3.490 8,360 -0.00(-0.01%)
Feb 21, 2020 3.770 3.770 3.480 3.490 11,900 -0.19(-5.15%)
Feb 20, 2020 3.700 3.750 3.680 3.680 36,185 -0.04(-1.08%)
Feb 19, 2020 3.705 3.720 3.685 3.720 4,741 -0.04(-1.06%)
Feb 18, 2020 3.770 3.770 3.760 3.760 691 +0.03(+0.80%)
Feb 14, 2020 3.734 3.760 3.730 3.730 800 -0.02(-0.48%)
Feb 13, 2020 3.750 3.810 3.748 3.748 10,778 -0.04(-1.11%)
Feb 12, 2020 3.800 3.820 3.790 3.790 2,425 +0.01(+0.26%)
Feb 11, 2020 3.784 3.795 3.779 3.780 14,939 -0.01(-0.13%)
Feb 10, 2020 3.785 3.785 3.785 3.785 400 -0.06(-1.68%)
Feb 07, 2020 3.870 3.875 3.835 3.849 4,900 -0.03(-0.79%)
Feb 06, 2020 3.935 3.935 3.880 3.880 2,676 -0.04(-1.02%)
Feb 05, 2020 3.834 3.920 3.834 3.920 13,394 +0.14(+3.70%)
Feb 04, 2020 3.857 3.860 3.774 3.780 51,065 +0.04(+1.07%)
Feb 03, 2020 3.796 3.796 3.740 3.740 2,163 -0.04(-1.06%)
Jan 31, 2020 3.890 3.890 3.761 3.780 18,900 -0.12(-3.08%)
Jan 30, 2020 3.900 3.900 3.840 3.900 11,809 -0.03(-0.76%)
Jan 29, 2020 4.000 4.000 3.930 3.930 9,330 -0.08(-2.09%)
Jan 28, 2020 3.930 4.020 3.930 4.014 3,121 +0.01(+0.34%)
Jan 27, 2020 4.030 4.030 3.960 4.000 6,641 -0.09(-2.19%)
Jan 24, 2020 4.100 4.100 4.082 4.090 2,600 -0.00(-0.01%)
Jan 23, 2020 4.170 4.170 4.054 4.090 6,076 -0.16(-3.87%)
Jan 22, 2020 4.260 4.300 4.250 4.255 9,733 +0.01(+0.35%)
Jan 21, 2020 4.296 4.370 4.240 4.240 7,197 +0.03(+0.66%)
Jan 17, 2020 4.060 4.212 4.060 4.212 10,800 +0.14(+3.49%)
Jan 16, 2020 4.080 4.095 4.070 4.070 2,840 -0.01(-0.27%)
Jan 15, 2020 4.060 4.120 4.060 4.081 1,887 -0.02(-0.47%)
Jan 14, 2020 4.140 4.140 4.100 4.100 18,824 -0.13(-3.05%)
Jan 13, 2020 4.440 4.570 4.100 4.229 36,359 -0.29(-6.44%)
Jan 10, 2020 4.362 4.600 4.362 4.520 424,100 +0.24(+5.61%)
Jan 09, 2020 4.320 4.330 4.250 4.280 23,152 -0.04(-0.95%)
Jan 08, 2020 4.204 4.330 4.204 4.321 192,953 +0.09(+2.03%)
Jan 07, 2020 4.190 4.235 4.180 4.235 79,890 +0.07(+1.56%)
Jan 06, 2020 4.092 4.190 4.090 4.170 8,535 +0.07(+1.71%)
Jan 03, 2020 4.150 4.150 4.100 4.100 900 -0.02(-0.49%)
Jan 02, 2020 4.070 4.120 4.070 4.120 9,777 +0.03(+0.72%)
Dec 31, 2019 4.146 4.160 4.090 4.090 8,500 -0.08(-1.86%)
Dec 30, 2019 4.030 4.170 4.030 4.168 10,147 +0.08(+1.89%)
Dec 27, 2019 4.050 4.125 4.020 4.090 16,800 +0.04(+1.00%)
Dec 26, 2019 4.050 4.050 4.050 4.050 301 -0.01(-0.26%)
Dec 24, 2019 4.090 4.090 4.055 4.061 3,700 -0.02(-0.48%)
Dec 23, 2019 4.170 4.170 4.053 4.080 22,170 -0.01(-0.24%)
Dec 20, 2019 4.250 4.250 4.090 4.090 39,200 -0.06(-1.45%)
Dec 19, 2019 4.130 4.200 4.130 4.150 12,325 -0.09(-2.12%)
Dec 18, 2019 4.240 4.240 4.240 46 +0.00(+0.00%)
Dec 17, 2019 4.278 4.290 4.240 4.240 21,236 +0.01(+0.24%)
Dec 16, 2019 4.070 4.265 4.070 4.230 49,829 +0.17(+4.19%)
Dec 13, 2019 4.070 4.070 4.060 4.060 1,800 -0.12(-2.99%)
Dec 12, 2019 4.185 4.185 4.185 4.185 325 +0.00(+0.00%)
Dec 11, 2019 4.251 4.251 4.170 4.185 3,773 +0.06(+1.57%)
Dec 10, 2019 4.105 4.120 4.090 4.120 3,101 -0.10(-2.39%)
Dec 09, 2019 4.250 4.250 4.221 4.221 329 -0.03(-0.76%)
Dec 06, 2019 4.210 4.253 4.210 4.253 700 +0.09(+2.24%)
Dec 05, 2019 4.215 4.215 4.160 4.160 2,333 -0.01(-0.36%)
Dec 04, 2019 4.189 4.189 4.175 4.175 644 -0.03(-0.60%)
Dec 03, 2019 4.220 4.240 4.200 4.200 31,080 -0.12(-2.77%)
Dec 02, 2019 4.310 4.330 4.310 4.319 2,098 +0.01(+0.23%)
Nov 29, 2019 4.280 4.309 4.280 4.309 4,900 -0.02(-0.47%)
Nov 27, 2019 4.340 4.340 4.320 4.330 1,000 +0.04(+0.93%)
Nov 26, 2019 4.270 4.290 4.270 4.290 8,285 -0.07(-1.67%)
Nov 25, 2019 4.330 4.380 4.330 4.363 2,227 -0.02(-0.43%)
Nov 22, 2019 4.342 4.382 4.342 4.382 44,000 +0.01(+0.27%)
Nov 21, 2019 4.350 4.370 4.345 4.370 2,887 +0.02(+0.46%)
Nov 20, 2019 4.278 4.375 4.278 4.350 1,470 +0.08(+1.87%)
Nov 19, 2019 4.280 4.335 4.270 4.270 1,899 -0.03(-0.70%)
Nov 18, 2019 4.200 4.300 4.190 4.300 4,427 +0.10(+2.38%)
Nov 15, 2019 4.270 4.270 4.200 4.200 3,800 -0.05(-1.18%)
Nov 14, 2019 4.180 4.250 4.180 4.250 2,302 +0.05(+1.17%)
Nov 13, 2019 4.125 4.230 4.100 4.201 9,076 +0.04(+0.99%)
Nov 12, 2019 4.105 4.160 4.095 4.160 14,061 +0.00(+0.00%)
Nov 11, 2019 4.120 4.160 4.120 4.160 481 +0.02(+0.48%)
Nov 08, 2019 4.000 4.170 3.999 4.140 39,400 +0.20(+4.96%)
Nov 07, 2019 3.880 3.945 3.864 3.944 21,101 +0.06(+1.66%)
Nov 06, 2019 3.810 3.902 3.810 3.880 1,221 -0.03(-0.77%)
Nov 05, 2019 3.910 3.910 3.910 3.910 326 +0.03(+0.76%)
Nov 04, 2019 3.946 3.946 3.870 3.881 4,789 -0.04(-1.10%)
Nov 01, 2019 3.910 3.960 3.910 3.924 5,000 +0.06(+1.65%)
Oct 31, 2019 3.869 3.875 3.840 3.860 3,757 -0.01(-0.26%)
Oct 30, 2019 3.850 3.870 3.730 3.870 66,340 +0.05(+1.27%)
Oct 29, 2019 3.820 3.850 3.815 3.821 6,253 +0.00(+0.01%)
Oct 28, 2019 3.720 3.850 3.720 3.821 18,997 +0.09(+2.33%)
Oct 25, 2019 3.717 3.778 3.670 3.734 18,800 -0.01(-0.16%)
Oct 24, 2019 3.780 3.780 3.715 3.740 71,867 -0.04(-1.06%)
Oct 23, 2019 3.830 3.830 3.780 3.780 25,994 -0.16(-3.94%)
Oct 22, 2019 3.720 3.950 3.720 3.935 7,542 +0.21(+5.50%)
Oct 21, 2019 3.890 3.910 3.725 3.730 344,506 -0.32(-7.90%)
Oct 18, 2019 4.179 4.300 3.900 4.050 29,900 -0.39(-8.77%)
Oct 17, 2019 4.395 4.445 4.395 4.439 14,858 +0.08(+1.82%)
Oct 16, 2019 4.280 4.360 4.280 4.360 11,273 +0.06(+1.38%)
Oct 15, 2019 4.350 4.401 4.270 4.301 12,080 +0.02(+0.48%)
Oct 14, 2019 4.170 4.280 4.150 4.280 1,173 -0.07(-1.61%)
Oct 11, 2019 4.146 4.370 4.146 4.350 53,900 +0.27(+6.62%)
Oct 10, 2019 4.090 4.105 4.080 4.080 2,550 +0.13(+3.22%)
Oct 09, 2019 3.965 3.965 3.953 3.953 671 +0.04(+1.09%)
Oct 08, 2019 3.943 3.943 3.870 3.910 12,027 -0.08(-1.90%)
Oct 07, 2019 3.995 3.995 3.980 3.986 1,035 -0.04(-1.02%)
Oct 04, 2019 4.000 4.027 4.000 4.027 200 +0.03(+0.67%)
Oct 03, 2019 3.920 4.000 3.910 4.000 72,103 +0.03(+0.76%)
Oct 02, 2019 3.920 3.970 3.890 3.970 12,988 -0.03(-0.75%)
Oct 01, 2019 4.000 4.049 3.987 4.000 4,815 +0.00(+0.00%)
Sep 30, 2019 3.990 4.000 3.970 4.000 39,002 +0.01(+0.25%)
Sep 27, 2019 4.002 4.045 3.990 3.990 32,100 -0.03(-0.69%)
Sep 26, 2019 3.980 4.020 3.980 4.018 4,401 +0.02(+0.44%)
Sep 25, 2019 3.991 4.000 3.976 4.000 7,794 -0.01(-0.26%)
Sep 24, 2019 4.030 4.100 4.010 4.010 26,161 -0.09(-2.08%)
Sep 23, 2019 4.192 4.192 4.085 4.096 5,350 -0.05(-1.19%)
Sep 20, 2019 4.081 4.190 4.081 4.145 20,500 +0.14(+3.51%)
Sep 19, 2019 4.000 4.004 4.000 4.004 213 -0.01(-0.15%)
Sep 18, 2019 4.030 4.030 4.011 4.011 730 -0.03(-0.73%)
Sep 17, 2019 4.000 4.040 4.000 4.040 2,501 -0.01(-0.25%)
Sep 16, 2019 4.067 4.070 4.016 4.050 6,533 -0.04(-1.10%)
Sep 13, 2019 4.080 4.095 4.079 4.095 5,800 -0.04(-0.85%)
Sep 12, 2019 4.125 4.150 4.125 4.130 4,184 +0.02(+0.61%)
Sep 11, 2019 4.120 4.120 4.045 4.105 4,329 -0.08(-2.03%)
Sep 10, 2019 4.179 4.190 4.160 4.190 3,750 +0.10(+2.44%)
Sep 09, 2019 4.019 4.100 4.019 4.090 12,973 +0.02(+0.49%)
Sep 06, 2019 4.160 4.218 4.070 4.070 1,200 +0.00(+0.03%)
Sep 05, 2019 4.000 4.110 4.000 4.069 8,472 +0.17(+4.32%)
Sep 04, 2019 3.740 3.910 3.730 3.900 18,607 +0.15(+4.00%)
Sep 03, 2019 3.825 3.843 3.720 3.750 19,792 -0.14(-3.58%)
Aug 30, 2019 3.868 3.889 3.868 3.889 30,000 +0.04(+1.01%)
Aug 29, 2019 3.769 3.870 3.769 3.850 17,932 +0.13(+3.51%)
Aug 28, 2019 3.670 3.720 3.670 3.720 3,635 +0.14(+4.04%)
Aug 27, 2019 3.657 3.660 3.550 3.576 5,274 -0.08(-2.20%)
Aug 26, 2019 3.596 3.708 3.596 3.656 5,378 +0.07(+1.95%)
Aug 23, 2019 3.723 3.723 3.586 3.586 3,100 -0.11(-2.93%)
Aug 22, 2019 3.620 3.695 3.620 3.695 696 -0.02(-0.42%)
Aug 21, 2019 3.680 3.748 3.680 3.710 3,261 -0.03(-0.83%)
Aug 20, 2019 3.735 3.794 3.735 3.741 26,800 -0.04(-1.03%)
Aug 19, 2019 3.770 3.780 3.750 3.780 6,513 +0.02(+0.67%)
Aug 16, 2019 3.730 3.770 3.715 3.755 2,400 +0.03(+0.74%)
Aug 15, 2019 3.630 3.755 3.630 3.727 16,326 -0.02(-0.60%)
Aug 14, 2019 3.810 3.810 3.750 3.750 1,200 -0.10(-2.60%)
Aug 13, 2019 3.720 3.870 3.720 3.850 3,566 +0.08(+2.12%)
Aug 12, 2019 3.800 3.920 3.730 3.770 12,391 -0.08(-2.09%)
Aug 09, 2019 3.910 3.923 3.834 3.850 17,400 -0.03(-0.76%)
Aug 08, 2019 3.804 3.880 3.804 3.880 11,968 +0.07(+1.82%)
Aug 07, 2019 3.810 3.835 3.770 3.811 11,762 +0.01(+0.28%)
Aug 06, 2019 3.760 3.800 3.620 3.800 12,804 +0.11(+2.98%)
Aug 05, 2019 3.600 3.890 3.600 3.690 7,274 -0.16(-4.14%)
Aug 02, 2019 3.834 3.849 3.834 3.849 3,300 -0.03(-0.79%)
Aug 01, 2019 3.869 3.880 3.760 3.880 6,266 +0.04(+1.04%)
Jul 31, 2019 3.865 3.885 3.840 3.840 3,233 -0.08(-2.04%)
Jul 30, 2019 3.950 3.950 3.890 3.920 4,023 +0.00(+0.00%)
Jul 29, 2019 4.074 4.074 3.920 3.920 11,430 -0.14(-3.45%)
Jul 26, 2019 4.140 4.140 4.025 4.060 4,700 -0.02(-0.49%)
Jul 25, 2019 4.121 4.121 4.080 4.080 910 -0.09(-2.16%)
Jul 24, 2019 4.198 4.200 4.170 4.170 2,476 -0.02(-0.48%)
Jul 23, 2019 4.181 4.240 4.135 4.190 33,229 -0.05(-1.18%)
Jul 22, 2019 4.295 4.300 4.240 4.240 53,211 -0.08(-1.97%)
Jul 19, 2019 4.230 4.325 4.210 4.325 4,000 +0.07(+1.53%)
Jul 18, 2019 4.210 4.260 4.210 4.260 4,684 -0.01(-0.23%)
Jul 17, 2019 4.127 4.270 4.070 4.270 19,382 +0.04(+1.00%)
Jul 16, 2019 4.500 4.500 4.228 4.228 7,002 -0.19(-4.35%)
Jul 15, 2019 4.486 4.504 4.420 4.420 27,177 -0.03(-0.56%)
Jul 12, 2019 4.670 4.670 4.445 4.445 14,200 -0.22(-4.62%)
Jul 11, 2019 4.740 4.740 4.630 4.660 13,287 -0.08(-1.68%)
Jul 10, 2019 4.720 4.740 4.710 4.740 6,051 +0.02(+0.32%)
Jul 09, 2019 4.771 4.779 4.725 4.725 11,530 -0.06(-1.16%)
Jul 08, 2019 4.754 4.800 4.670 4.780 15,344 +0.03(+0.63%)
Jul 05, 2019 4.756 4.756 4.750 4.750 1,300 -0.06(-1.19%)
Jul 03, 2019 4.780 4.820 4.780 4.807 12,200 +0.11(+2.24%)
Jul 02, 2019 4.708 4.780 4.670 4.702 4,682 +0.09(+2.00%)
Jul 01, 2019 4.750 4.750 4.600 4.610 15,126 -0.08(-1.78%)
Jun 28, 2019 4.720 4.750 4.685 4.694 1,900 -0.03(-0.56%)
Jun 27, 2019 4.599 4.770 4.599 4.720 30,095 +0.10(+2.16%)
Jun 26, 2019 4.800 4.800 4.470 4.620 12,971 -0.14(-3.02%)
Jun 25, 2019 4.720 4.764 4.720 4.764 3,538 -0.04(-0.75%)
Jun 24, 2019 4.818 4.818 4.710 4.800 27,058 +0.00(+0.00%)
Jun 21, 2019 4.720 4.800 4.720 4.800 30,600 +0.02(+0.40%)
Jun 20, 2019 4.760 4.860 4.760 4.781 16,400 +0.03(+0.63%)
Jun 19, 2019 4.698 4.850 4.698 4.751 9,840 +0.06(+1.37%)
Jun 18, 2019 4.710 4.835 4.670 4.687 32,601 -0.09(-1.97%)
Jun 17, 2019 4.800 4.805 4.781 4.781 535 -0.06(-1.22%)
Jun 14, 2019 4.870 4.880 4.840 4.840 4,700 -0.08(-1.63%)
Jun 13, 2019 5.000 5.000 4.920 4.920 2,902 -0.06(-1.20%)
Jun 12, 2019 5.002 5.100 4.980 4.980 27,538 +0.02(+0.48%)
Jun 11, 2019 4.930 4.956 4.930 4.956 7,225 +0.05(+0.97%)
Jun 10, 2019 4.870 4.990 4.870 4.908 6,954 -0.01(-0.21%)
Jun 07, 2019 4.923 4.950 4.877 4.919 10,900 +0.02(+0.38%)
Jun 06, 2019 4.670 4.955 4.670 4.900 28,946 +0.15(+3.16%)
Jun 05, 2019 4.810 4.810 4.750 4.750 84,868 -0.02(-0.42%)
Jun 04, 2019 4.790 4.791 4.723 4.770 63,488 +0.05(+1.06%)
Jun 03, 2019 4.670 4.800 4.670 4.720 7,567 -0.05(-1.05%)
May 31, 2019 4.670 4.770 4.670 4.770 49,900 +0.10(+2.14%)
May 30, 2019 4.665 4.670 4.650 4.670 15,865 +0.01(+0.21%)
May 29, 2019 4.640 4.682 4.610 4.660 44,612 +0.02(+0.43%)
May 28, 2019 4.510 4.674 4.510 4.640 30,236 +0.04(+0.87%)
May 24, 2019 4.716 4.726 4.590 4.600 429,800 -0.26(-5.33%)
May 23, 2019 4.866 4.890 4.825 4.859 54,340 -0.09(-1.84%)
May 22, 2019 4.940 4.950 4.910 4.950 5,550 +0.00(+0.09%)
May 21, 2019 4.958 4.958 4.900 4.946 21,368 +0.08(+1.55%)
May 20, 2019 4.850 4.900 4.850 4.870 4,305 -0.05(-1.03%)
May 17, 2019 4.930 4.960 4.870 4.921 75,900 -0.01(-0.20%)
May 16, 2019 4.994 4.994 4.880 4.931 7,617 -0.04(-0.80%)
May 15, 2019 4.893 4.980 4.780 4.971 180,454 -1.03(-17.11%)
May 14, 2019 5.946 6.000 5.941 5.996 25,580 +0.10(+1.76%)
May 13, 2019 5.866 5.921 5.860 5.893 92,454 -0.01(-0.12%)
May 10, 2019 5.875 5.900 5.854 5.900 8,000 +0.08(+1.37%)
May 09, 2019 5.936 5.936 5.810 5.820 4,790 -0.12(-1.95%)
May 08, 2019 5.870 6.004 5.870 5.936 87,043 +0.09(+1.47%)
May 07, 2019 5.820 5.880 5.820 5.850 9,145 -0.03(-0.45%)
May 06, 2019 5.840 5.920 5.790 5.876 137,926 +0.04(+0.61%)
May 03, 2019 5.686 5.870 5.674 5.840 122,800 +0.20(+3.55%)
May 02, 2019 5.610 5.640 5.570 5.640 19,245 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.