Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP: CJREF )

0.1359 -0.0395 (-22.52%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.748 9.840 9.720 9.790 19,636 +0.03(+0.31%)
Apr 27, 2017 9.600 9.760 9.600 9.760 28,406 +0.16(+1.68%)
Apr 26, 2017 9.600 9.631 9.534 9.599 22,036 +0.07(+0.75%)
Apr 25, 2017 9.497 9.540 9.480 9.527 15,225 -0.02(-0.23%)
Apr 24, 2017 9.653 9.653 9.547 9.550 22,032 -0.05(-0.48%)
Apr 21, 2017 9.600 9.630 9.560 9.596 28,479 +0.01(+0.07%)
Apr 20, 2017 9.590 9.630 9.589 9.589 7,194 -0.02(-0.17%)
Apr 19, 2017 9.750 9.820 9.581 9.606 26,670 -0.05(-0.51%)
Apr 18, 2017 9.648 9.850 9.617 9.655 54,329 -0.01(-0.15%)
Apr 17, 2017 9.665 9.729 9.610 9.670 165,287 +0.08(+0.82%)
Apr 13, 2017 9.752 9.752 9.591 9.591 9,681 -0.12(-1.23%)
Apr 12, 2017 9.655 9.716 9.655 9.710 2,530 +0.08(+0.85%)
Apr 11, 2017 9.680 9.680 9.520 9.628 9,522 -0.06(-0.64%)
Apr 10, 2017 9.678 9.719 9.655 9.690 3,341 +0.16(+1.70%)
Apr 07, 2017 9.590 9.630 9.503 9.528 61,366 +0.05(+0.54%)
Apr 06, 2017 9.740 9.740 9.430 9.477 28,143 -0.17(-1.79%)
Apr 05, 2017 9.675 9.700 9.650 9.650 39,983 -0.04(-0.41%)
Apr 04, 2017 9.679 9.700 9.653 9.690 7,399 -0.01(-0.10%)
Apr 03, 2017 9.800 9.800 9.668 9.700 6,077 -0.10(-1.02%)
Mar 31, 2017 9.905 9.923 9.800 9.800 4,821 -0.11(-1.11%)
Mar 30, 2017 9.890 9.912 9.871 9.910 2,985 +0.01(+0.10%)
Mar 29, 2017 9.810 9.910 9.758 9.900 11,876 +0.10(+1.02%)
Mar 28, 2017 9.700 9.800 9.700 9.800 23,187 +0.12(+1.24%)
Mar 27, 2017 9.678 9.732 9.595 9.680 11,448 +0.01(+0.15%)
Mar 24, 2017 9.660 9.760 9.607 9.665 19,352 +0.05(+0.55%)
Mar 23, 2017 9.435 9.623 9.429 9.612 32,435 +0.27(+2.85%)
Mar 22, 2017 9.451 9.451 9.261 9.346 12,535 -0.15(-1.62%)
Mar 21, 2017 9.710 9.716 9.500 9.500 15,134 -0.20(-2.04%)
Mar 20, 2017 9.731 9.790 9.698 9.698 33,576 -0.01(-0.12%)
Mar 17, 2017 9.750 9.750 9.710 9.710 6,100 -0.03(-0.32%)
Mar 16, 2017 9.710 9.741 9.710 9.741 4,248 +0.09(+0.94%)
Mar 15, 2017 9.511 9.650 9.511 9.650 7,337 +0.17(+1.80%)
Mar 14, 2017 9.558 9.561 9.479 9.479 6,031 -0.16(-1.62%)
Mar 13, 2017 9.675 9.690 9.630 9.635 4,272 +0.17(+1.80%)
Mar 10, 2017 9.495 9.495 9.450 9.465 1,975 +0.06(+0.65%)
Mar 09, 2017 9.380 9.404 9.340 9.404 4,337 -0.03(-0.28%)
Mar 08, 2017 9.450 9.480 9.425 9.431 5,556 -0.05(-0.52%)
Mar 07, 2017 9.500 9.500 9.478 9.480 645 -0.02(-0.21%)
Mar 06, 2017 9.387 9.500 9.380 9.500 13,771 +0.13(+1.39%)
Mar 03, 2017 9.445 9.449 9.366 9.370 21,128 -0.05(-0.56%)
Mar 02, 2017 9.570 9.570 9.422 9.422 6,163 -0.13(-1.34%)
Mar 01, 2017 9.585 9.600 9.526 9.550 15,479 -0.01(-0.07%)
Feb 28, 2017 9.610 9.610 9.474 9.556 12,185 -0.09(-0.95%)
Feb 27, 2017 9.740 9.760 9.601 9.648 23,211 -0.06(-0.62%)
Feb 24, 2017 9.773 9.773 9.685 9.708 1,723 -0.07(-0.68%)
Feb 23, 2017 9.939 9.939 9.775 9.775 10,210 -0.08(-0.81%)
Feb 22, 2017 9.890 9.905 9.837 9.855 4,792 -0.08(-0.79%)
Feb 21, 2017 9.960 9.961 9.910 9.934 25,078 +0.00(+0.04%)
Feb 17, 2017 9.930 9.930 9.930 0 -0.09(-0.91%)
Feb 16, 2017 10.05 10.08 10.00 10.02 17,971 -0.07(-0.71%)
Feb 15, 2017 10.01 10.09 9.960 10.09 31,177 +0.07(+0.73%)
Feb 14, 2017 9.976 10.02 9.976 10.02 13,485 +0.04(+0.40%)
Feb 13, 2017 10.01 10.05 9.980 9.980 22,048 -0.03(-0.33%)
Feb 10, 2017 10.05 10.05 9.977 10.01 35,233 -0.03(-0.27%)
Feb 09, 2017 10.03 10.08 10.03 10.04 4,600 +0.06(+0.62%)
Feb 08, 2017 10.01 10.03 9.960 9.978 6,464 -0.00(-0.02%)
Feb 07, 2017 9.970 9.980 9.931 9.980 11,079 -0.04(-0.39%)
Feb 06, 2017 10.08 10.08 9.948 10.02 7,062 -0.06(-0.61%)
Feb 03, 2017 9.950 10.08 9.950 10.08 10,723 +0.16(+1.61%)
Feb 02, 2017 9.841 9.939 9.801 9.920 28,104 +0.10(+1.05%)
Feb 01, 2017 9.871 9.900 9.723 9.817 28,552 -0.12(-1.19%)
Jan 31, 2017 9.990 10.01 9.932 9.935 11,343 +0.01(+0.06%)
Jan 30, 2017 10.06 10.06 9.929 9.929 8,422 -0.13(-1.28%)
Jan 27, 2017 10.10 10.11 10.01 10.06 12,045 -0.04(-0.40%)
Jan 26, 2017 10.11 10.12 10.08 10.10 4,448 -0.02(-0.15%)
Jan 25, 2017 10.13 10.13 10.08 10.11 9,397 -0.05(-0.50%)
Jan 24, 2017 10.15 10.18 10.14 10.17 13,548 +0.12(+1.15%)
Jan 23, 2017 10.12 10.12 9.994 10.05 11,806 -0.00(-0.00%)
Jan 20, 2017 9.840 10.06 9.840 10.05 12,812 +0.13(+1.34%)
Jan 19, 2017 9.986 10.16 9.880 9.917 46,148 -0.05(-0.53%)
Jan 18, 2017 10.31 10.52 9.941 9.970 83,923 -0.34(-3.30%)
Jan 17, 2017 10.30 10.51 10.26 10.31 66,824 +0.24(+2.38%)
Jan 13, 2017 10.07 10.07 10.07 0 +0.10(+1.00%)
Jan 12, 2017 9.825 10.00 9.825 9.970 3,802 +0.13(+1.33%)
Jan 11, 2017 10.01 10.01 9.720 9.839 15,359 -0.20(-1.96%)
Jan 10, 2017 9.957 10.04 9.939 10.04 6,082 +0.10(+0.96%)
Jan 09, 2017 9.931 10.00 9.850 9.940 31,431 -0.04(-0.40%)
Jan 06, 2017 9.840 9.983 9.840 9.980 7,482 +0.21(+2.15%)
Jan 05, 2017 9.979 9.979 9.770 9.770 16,834 -0.05(-0.51%)
Jan 04, 2017 9.700 9.838 9.700 9.820 4,236 +0.20(+2.08%)
Jan 03, 2017 9.520 9.620 9.520 9.620 4,788 +0.23(+2.50%)
Dec 30, 2016 9.386 9.386 9.386 0 +0.03(+0.28%)
Dec 29, 2016 9.380 9.380 9.360 9.360 8,307 +0.09(+0.97%)
Dec 28, 2016 9.271 9.271 9.270 9.270 1,117 -0.18(-1.88%)
Dec 27, 2016 9.300 9.448 9.280 9.448 2,569 +0.12(+1.32%)
Dec 23, 2016 9.325 9.325 9.325 0 -0.04(-0.38%)
Dec 22, 2016 9.230 9.360 9.228 9.360 12,270 +0.06(+0.65%)
Dec 21, 2016 9.254 9.300 9.243 9.300 2,407 +0.04(+0.43%)
Dec 20, 2016 9.260 9.260 9.220 9.260 103,077 +0.06(+0.65%)
Dec 19, 2016 9.280 9.280 9.182 9.200 3,353 -0.05(-0.54%)
Dec 16, 2016 9.400 9.450 9.250 9.250 3,619 -0.11(-1.18%)
Dec 15, 2016 9.320 9.360 9.320 9.360 595 -0.29(-3.00%)
Dec 14, 2016 9.476 9.684 9.476 9.650 3,840 +0.22(+2.35%)
Dec 13, 2016 9.347 9.428 9.340 9.428 4,447 +0.04(+0.38%)
Dec 12, 2016 9.382 9.400 9.330 9.393 34,577 +0.14(+1.55%)
Dec 09, 2016 9.206 9.250 9.206 9.250 1,731 +0.10(+1.09%)
Dec 08, 2016 9.100 9.189 9.100 9.150 8,252 +0.10(+1.10%)
Dec 07, 2016 9.050 9.050 9.033 9.050 2,107 +0.00(+0.00%)
Dec 06, 2016 9.082 9.082 9.050 9.050 3,561 -0.15(-1.63%)
Dec 05, 2016 9.160 9.200 9.160 9.200 8,974 +0.06(+0.71%)
Dec 02, 2016 9.151 9.160 9.130 9.135 9,559 +0.16(+1.84%)
Nov 30, 2016 8.970 8.970 8.970 172 -0.00(-0.03%)
Nov 29, 2016 8.856 8.980 8.856 8.973 42,292 +0.07(+0.82%)
Nov 28, 2016 8.938 8.960 8.900 8.900 2,181 +0.01(+0.11%)
Nov 23, 2016 8.890 8.890 8.890 19 -0.14(-1.55%)
Nov 22, 2016 9.001 9.100 9.001 9.030 3,144 +0.15(+1.68%)
Nov 21, 2016 8.845 8.880 8.845 8.880 2,507 +0.27(+3.14%)
Nov 18, 2016 8.650 8.650 8.610 8.610 3,385 +0.03(+0.30%)
Nov 17, 2016 8.613 8.613 8.540 8.584 2,175 -0.09(-0.99%)
Nov 16, 2016 8.602 8.670 8.597 8.670 1,123 +0.09(+1.04%)
Nov 15, 2016 8.581 8.581 8.581 8.581 1,004 +0.10(+1.21%)
Nov 14, 2016 8.318 8.479 8.310 8.479 2,612 +0.01(+0.10%)
Nov 11, 2016 8.410 8.470 8.410 8.470 19,001 +0.00(+0.03%)
Nov 10, 2016 8.420 8.480 8.417 8.467 20,992 -0.00(-0.06%)
Nov 09, 2016 8.440 8.472 8.440 8.472 520 +0.03(+0.34%)
Nov 08, 2016 8.430 8.471 8.412 8.443 5,843 +0.04(+0.51%)
Nov 07, 2016 8.240 8.430 8.240 8.400 15,155 +0.21(+2.53%)
Nov 04, 2016 8.150 8.193 8.143 8.193 13,662 -0.06(-0.69%)
Nov 03, 2016 8.110 8.254 8.110 8.250 4,043 +0.10(+1.21%)
Nov 02, 2016 8.240 8.240 8.151 8.151 2,707 +0.03(+0.39%)
Nov 01, 2016 8.290 8.290 8.102 8.119 22,925 -0.17(-2.00%)
Oct 31, 2016 8.191 8.285 8.191 8.285 13,444 +0.12(+1.41%)
Oct 28, 2016 8.097 8.170 8.097 8.170 16,025 +0.04(+0.49%)
Oct 27, 2016 8.180 8.180 8.090 8.130 16,203 -0.05(-0.61%)
Oct 26, 2016 8.239 8.260 8.175 8.180 5,120 -0.06(-0.73%)
Oct 25, 2016 8.245 8.290 8.240 8.240 5,077 +0.01(+0.12%)
Oct 24, 2016 8.200 8.230 8.171 8.230 14,881 +0.05(+0.61%)
Oct 21, 2016 8.450 8.450 8.089 8.180 4,960 -0.32(-3.71%)
Oct 20, 2016 8.636 8.636 8.495 8.495 950 -0.33(-3.77%)
Oct 19, 2016 8.543 9.000 8.504 8.829 9,331 +0.20(+2.27%)
Oct 18, 2016 8.788 8.788 8.633 8.633 26,026 +0.03(+0.38%)
Oct 17, 2016 8.708 8.708 8.500 8.600 13,077 -0.19(-2.15%)
Oct 14, 2016 8.769 8.789 8.769 8.789 676 +0.16(+1.83%)
Oct 13, 2016 8.758 8.760 8.631 8.631 12,468 -0.35(-3.87%)
Oct 12, 2016 8.990 8.990 8.910 8.978 2,805 -0.02(-0.22%)
Oct 11, 2016 9.074 9.090 8.998 8.998 2,790 -0.06(-0.69%)
Oct 07, 2016 9.060 9.060 9.060 40 -0.04(-0.44%)
Oct 05, 2016 9.100 9.100 9.100 4 -0.10(-1.09%)
Oct 04, 2016 9.330 9.330 9.120 9.200 5,557 -0.18(-1.92%)
Oct 03, 2016 9.310 9.380 9.300 9.380 6,562 +0.10(+1.08%)
Sep 30, 2016 9.140 9.324 9.140 9.280 2,831 +0.09(+0.98%)
Sep 29, 2016 9.270 9.350 9.190 9.190 3,441 -0.04(-0.48%)
Sep 28, 2016 9.080 9.234 9.080 9.234 2,540 +0.16(+1.72%)
Sep 27, 2016 9.150 9.150 9.050 9.078 1,773 -0.07(-0.78%)
Sep 26, 2016 9.206 9.240 9.149 9.150 4,536 -0.11(-1.19%)
Sep 23, 2016 9.260 9.260 9.260 9.260 130 -0.08(-0.86%)
Sep 22, 2016 9.360 9.360 9.340 9.340 749 +0.14(+1.52%)
Sep 21, 2016 9.350 9.350 9.200 9.200 701 -0.15(-1.60%)
Sep 20, 2016 9.320 9.350 9.286 9.350 1,330 +0.15(+1.63%)
Sep 19, 2016 9.250 9.250 9.200 9.200 3,915 +0.03(+0.33%)
Sep 16, 2016 9.025 9.170 9.000 9.170 21,286 +0.15(+1.61%)
Sep 15, 2016 9.048 9.048 9.024 9.024 22,545 +0.05(+0.61%)
Sep 14, 2016 9.150 9.150 8.970 8.970 15,397 -0.20(-2.17%)
Sep 13, 2016 9.180 9.204 9.150 9.169 2,159 -0.20(-2.10%)
Sep 12, 2016 9.610 9.610 9.280 9.366 8,260 -0.03(-0.34%)
Sep 09, 2016 9.465 9.480 9.398 9.398 28,216 -0.15(-1.59%)
Sep 08, 2016 9.589 9.613 9.549 9.550 16,359 -0.05(-0.52%)
Sep 07, 2016 9.680 9.680 9.556 9.600 48,416 -0.06(-0.65%)
Sep 06, 2016 9.770 9.780 9.660 9.663 38,819 +0.01(+0.13%)
Sep 02, 2016 9.650 9.650 9.650 0 +0.40(+4.32%)
Sep 01, 2016 9.380 9.380 9.250 9.250 14,199 -0.11(-1.12%)
Aug 31, 2016 9.286 9.430 9.250 9.355 8,500 -0.06(-0.69%)
Aug 30, 2016 9.585 9.585 9.420 9.420 8,346 -0.21(-2.18%)
Aug 29, 2016 9.700 9.710 9.615 9.630 4,837 -0.11(-1.13%)
Aug 26, 2016 9.860 9.860 9.740 9.740 1,798 -0.01(-0.10%)
Aug 25, 2016 9.759 9.802 9.745 9.750 5,401 -0.00(-0.05%)
Aug 24, 2016 9.767 9.771 9.736 9.755 1,700 -0.10(-0.97%)
Aug 23, 2016 9.790 9.850 9.760 9.850 1,641 +0.01(+0.13%)
Aug 22, 2016 9.889 9.915 9.837 9.837 8,827 -0.11(-1.15%)
Aug 19, 2016 10.03 10.03 9.951 9.951 644 -0.10(-1.00%)
Aug 18, 2016 10.00 10.05 9.969 10.05 1,746 +0.07(+0.72%)
Aug 17, 2016 9.980 10.00 9.944 9.980 4,750 -0.01(-0.10%)
Aug 16, 2016 9.990 9.990 9.990 9.990 1,054 -0.05(-0.49%)
Aug 15, 2016 9.965 10.04 9.965 10.04 921 +0.07(+0.70%)
Aug 12, 2016 10.01 10.02 9.957 9.970 7,030 -0.06(-0.63%)
Aug 11, 2016 10.12 10.16 10.01 10.03 7,051 -0.12(-1.15%)
Aug 10, 2016 9.972 10.15 9.972 10.15 9,251 +0.27(+2.78%)
Aug 09, 2016 9.901 9.936 9.871 9.875 6,788 +0.04(+0.36%)
Aug 08, 2016 9.880 9.880 9.780 9.840 6,363 +0.14(+1.44%)
Aug 05, 2016 9.720 9.750 9.690 9.700 6,311 -0.10(-1.02%)
Aug 04, 2016 10.14 10.37 9.800 9.800 15,203 +0.01(+0.15%)
Aug 03, 2016 9.791 9.837 9.780 9.785 6,079 +0.04(+0.40%)
Aug 02, 2016 9.947 9.947 9.746 9.746 6,552 -0.06(-0.65%)
Aug 01, 2016 9.800 9.880 9.800 9.810 2,573 -0.04(-0.41%)
Jul 29, 2016 9.900 9.900 9.810 9.850 1,761 +0.14(+1.46%)
Jul 28, 2016 9.624 9.708 9.624 9.708 4,151 +0.07(+0.76%)
Jul 27, 2016 9.650 9.650 9.600 9.634 4,283 -0.03(-0.27%)
Jul 26, 2016 9.710 9.710 9.640 9.660 9,599 -0.03(-0.28%)
Jul 25, 2016 9.600 9.688 9.598 9.688 8,040 -0.01(-0.10%)
Jul 22, 2016 9.970 9.970 9.660 9.697 14,839 -0.05(-0.48%)
Jul 21, 2016 9.576 10.04 9.576 9.744 12,092 +0.18(+1.92%)
Jul 20, 2016 9.573 9.669 9.560 9.560 8,438 -0.05(-0.51%)
Jul 19, 2016 9.641 9.710 9.590 9.609 36,881 -0.17(-1.74%)
Jul 18, 2016 9.744 9.890 9.684 9.779 74,956 +0.09(+0.92%)
Jul 15, 2016 9.700 9.770 9.690 9.690 69,282 -0.03(-0.31%)
Jul 14, 2016 9.790 9.823 9.707 9.720 18,706 -0.10(-0.99%)
Jul 13, 2016 9.820 10.12 9.749 9.817 6,184 -0.78(-7.38%)
Jul 12, 2016 10.67 10.67 10.60 10.60 1,160 -0.05(-0.50%)
Jul 11, 2016 10.77 10.77 10.64 10.65 1,127 +0.14(+1.36%)
Jul 08, 2016 10.56 10.56 10.56 10.51 1,313 -0.09(-0.85%)
Jul 07, 2016 10.49 10.60 10.49 10.60 1,935 +0.20(+1.93%)
Jul 05, 2016 10.41 10.53 10.33 10.40 11,383 +0.49(+4.94%)
Jul 01, 2016 9.910 9.910 9.910 0 -0.29(-2.87%)
Jun 30, 2016 10.20 10.20 10.20 10.20 136 +0.29(+2.94%)
Jun 29, 2016 9.940 9.940 9.912 9.912 1,868 +0.18(+1.87%)
Jun 28, 2016 9.740 9.747 9.658 9.730 2,695 +0.07(+0.72%)
Jun 27, 2016 10.03 10.03 9.660 9.660 2,910 -0.40(-3.98%)
Jun 24, 2016 10.00 10.23 10.00 10.06 2,919 -0.33(-3.18%)
Jun 23, 2016 10.42 10.42 10.39 10.39 1,507 +0.24(+2.39%)
Jun 20, 2016 10.15 10.15 10.15 35 -0.01(-0.13%)
Jun 17, 2016 10.16 10.16 10.16 10.16 218 -0.03(-0.27%)
Jun 16, 2016 10.18 10.19 10.18 10.19 10,030 -0.08(-0.81%)
Jun 15, 2016 10.27 10.27 10.27 10.27 2,217 +0.05(+0.49%)
Jun 14, 2016 10.33 10.33 10.22 10.22 2,061 -0.12(-1.16%)
Jun 13, 2016 10.41 10.41 10.34 10.34 1,351 -0.05(-0.48%)
Jun 10, 2016 10.55 10.55 10.38 10.39 4,006 -0.11(-1.03%)
Jun 09, 2016 10.56 10.57 10.50 10.50 5,200 +0.05(+0.46%)
Jun 08, 2016 10.71 10.71 10.45 10.45 1,150 +0.09(+0.87%)
Jun 07, 2016 10.25 10.36 10.25 10.36 1,170 +0.34(+3.39%)
Jun 06, 2016 10.07 10.07 10.02 10.02 951 +0.18(+1.83%)
Jun 03, 2016 9.860 9.860 9.840 9.840 10,044 +0.19(+2.01%)
Jun 02, 2016 9.646 9.646 9.646 9.646 133 -0.04(-0.37%)
Jun 01, 2016 9.675 9.683 9.670 9.682 2,080 -0.04(-0.39%)
May 31, 2016 9.720 9.720 9.720 9.720 15,011 +0.03(+0.31%)
May 27, 2016 9.690 9.690 9.690 0 +0.21(+2.22%)
May 26, 2016 9.527 9.527 9.480 9.480 4,559 +0.00(+0.00%)
May 25, 2016 9.491 9.491 9.480 9.480 700 +0.13(+1.39%)
May 24, 2016 9.350 9.350 9.350 9.350 832 -0.15(-1.58%)
May 23, 2016 9.200 9.500 9.200 9.500 743 +0.24(+2.59%)
May 20, 2016 9.260 9.260 9.260 9.260 299 +0.10(+1.09%)
May 19, 2016 9.104 9.160 9.090 9.160 650 -0.05(-0.54%)
May 18, 2016 9.561 9.576 9.209 9.210 4,881 -0.39(-4.06%)
May 17, 2016 9.600 9.600 9.600 9.600 16,120 +0.02(+0.20%)
May 16, 2016 9.640 9.640 9.581 9.581 6,338 +0.17(+1.82%)
May 13, 2016 9.719 9.719 9.410 9.410 3,221 -0.47(-4.78%)
May 12, 2016 9.992 9.992 9.882 9.882 13,784 -0.11(-1.08%)
May 11, 2016 9.954 9.990 9.927 9.990 700 +0.16(+1.63%)
May 10, 2016 9.808 9.830 9.798 9.830 12,937 +0.05(+0.51%)
May 09, 2016 9.780 9.780 9.780 9.780 170 +0.13(+1.31%)
May 06, 2016 9.653 9.653 9.653 9.653 574 -0.25(-2.52%)
May 05, 2016 9.997 10.00 9.850 9.903 3,386 +0.05(+0.54%)
May 04, 2016 9.540 9.850 9.540 9.850 600 +0.21(+2.18%)
May 03, 2016 9.678 9.678 9.640 9.640 1,169 -0.33(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.