Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertape Polymer Group Inc (OP: ITPOF )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.68 24.68 24.52 24.56 1,100 +0.62(+2.59%)
Apr 29, 2021 23.85 24.15 23.85 23.94 1,750 +0.10(+0.42%)
Apr 28, 2021 23.76 23.87 23.75 23.84 5,600 +0.67(+2.89%)
Apr 27, 2021 23.05 23.26 23.05 23.17 4,519 -0.12(-0.52%)
Apr 26, 2021 23.45 23.45 23.16 23.29 864 -0.16(-0.68%)
Apr 23, 2021 23.78 23.85 23.45 23.45 1,500 -0.41(-1.72%)
Apr 22, 2021 23.68 23.86 23.68 23.86 401 +0.75(+3.25%)
Apr 21, 2021 22.63 23.11 22.63 23.11 562 +0.04(+0.16%)
Apr 20, 2021 23.07 23.07 23.07 50 +0.00(+0.00%)
Apr 19, 2021 23.07 23.07 23.07 23.07 402 +0.17(+0.76%)
Apr 16, 2021 22.90 22.90 22.90 22.90 300 +0.60(+2.69%)
Apr 14, 2021 22.30 22.30 22.30 0 -0.08(-0.36%)
Apr 13, 2021 22.38 22.38 22.38 22.38 165 -0.47(-2.06%)
Apr 12, 2021 22.84 22.87 22.79 22.85 2,553 +0.14(+0.62%)
Apr 09, 2021 22.69 22.71 22.69 22.71 400 +0.29(+1.29%)
Apr 08, 2021 22.42 22.42 22.42 130 +0.00(+0.00%)
Apr 07, 2021 22.85 22.86 22.42 22.42 1,215 -0.43(-1.89%)
Apr 06, 2021 23.08 23.08 22.85 22.85 360 -0.09(-0.38%)
Apr 05, 2021 23.17 23.25 22.94 22.94 1,566 +0.47(+2.09%)
Apr 01, 2021 22.30 22.55 22.30 22.47 2,000 +0.03(+0.13%)
Mar 31, 2021 22.48 22.49 22.44 22.44 926 -0.06(-0.27%)
Mar 30, 2021 22.59 22.78 22.50 22.50 666 -0.47(-2.05%)
Mar 29, 2021 22.68 22.99 22.65 22.97 2,706 +0.28(+1.21%)
Mar 26, 2021 22.70 22.70 22.70 22.70 100 +0.87(+3.96%)
Mar 25, 2021 21.90 21.91 21.69 21.83 1,105 -0.55(-2.46%)
Mar 24, 2021 22.92 22.92 22.04 22.38 3,511 -0.95(-4.07%)
Mar 23, 2021 23.20 23.33 23.16 23.33 2,765 -0.02(-0.09%)
Mar 22, 2021 23.44 23.44 23.15 23.35 4,164 -0.18(-0.76%)
Mar 19, 2021 23.36 23.57 23.33 23.53 4,100 -0.13(-0.55%)
Mar 18, 2021 23.63 23.79 23.54 23.66 6,007 +0.19(+0.81%)
Mar 17, 2021 23.98 23.98 23.47 23.47 1,282 -0.55(-2.29%)
Mar 16, 2021 24.39 24.67 24.02 24.02 22,764 +0.02(+0.08%)
Mar 15, 2021 23.66 24.00 23.18 24.00 2,896 +1.03(+4.48%)
Mar 12, 2021 22.61 23.20 21.96 22.97 9,700 +1.87(+8.86%)
Mar 11, 2021 21.92 21.92 20.61 21.10 6,207 +0.71(+3.49%)
Mar 10, 2021 20.34 20.40 20.33 20.39 1,016 +0.22(+1.08%)
Mar 09, 2021 20.42 20.42 20.17 20.17 435 +0.36(+1.82%)
Mar 08, 2021 19.65 20.00 19.65 19.81 2,565 +0.41(+2.11%)
Mar 05, 2021 19.31 19.64 18.90 19.40 4,800 +0.21(+1.09%)
Mar 04, 2021 18.98 19.19 18.87 19.19 1,125 -0.50(-2.54%)
Mar 03, 2021 19.76 19.90 19.69 19.69 1,306 +0.53(+2.77%)
Mar 02, 2021 19.35 19.37 19.16 19.16 1,160 -0.38(-1.94%)
Mar 01, 2021 19.53 19.60 19.53 19.54 5,139 +0.59(+3.11%)
Feb 26, 2021 18.65 19.15 18.65 18.95 4,000 +0.21(+1.12%)
Feb 25, 2021 18.74 18.74 18.74 18.74 700 -0.21(-1.11%)
Feb 24, 2021 18.95 18.95 18.95 18.95 150 +0.48(+2.60%)
Feb 23, 2021 18.38 18.47 18.03 18.47 2,649 -0.21(-1.12%)
Feb 22, 2021 18.66 18.90 18.66 18.68 403 -0.09(-0.48%)
Feb 19, 2021 18.55 18.80 18.55 18.77 2,900 +0.81(+4.51%)
Feb 18, 2021 17.96 17.96 17.96 17.96 250 -0.24(-1.32%)
Feb 17, 2021 18.20 18.20 18.20 18.20 141 -0.18(-0.98%)
Feb 16, 2021 18.38 18.38 18.38 18.38 400 -0.04(-0.22%)
Feb 12, 2021 18.42 18.42 18.42 18.42 100 -0.18(-0.97%)
Feb 11, 2021 18.54 18.60 18.54 18.60 1,035 -0.09(-0.48%)
Feb 09, 2021 18.69 18.69 18.69 0 +0.00(+0.00%)
Feb 08, 2021 18.18 18.69 18.18 18.69 3,681 +0.53(+2.92%)
Feb 05, 2021 18.15 18.44 18.15 18.16 600 -0.24(-1.30%)
Feb 04, 2021 18.34 18.40 18.34 18.40 948 +0.13(+0.71%)
Feb 03, 2021 18.37 18.39 18.27 18.27 3,908 +0.13(+0.72%)
Feb 02, 2021 18.03 18.14 17.52 18.14 1,358 -0.34(-1.82%)
Feb 01, 2021 18.48 18.48 18.48 18.48 1,030 +0.54(+2.99%)
Jan 29, 2021 17.91 18.06 17.85 17.94 3,200 -0.41(-2.23%)
Jan 28, 2021 18.33 18.56 18.23 18.35 4,356 +0.27(+1.47%)
Jan 27, 2021 17.93 18.09 17.89 18.09 461 -0.59(-3.13%)
Jan 26, 2021 18.63 18.67 18.60 18.67 1,301 +0.30(+1.63%)
Jan 25, 2021 18.63 18.63 18.37 18.37 4,420 -0.03(-0.16%)
Jan 22, 2021 18.49 18.49 18.40 18.40 500 +0.00(+0.00%)
Jan 21, 2021 18.66 18.66 18.40 18.40 3,725 -0.35(-1.85%)
Jan 20, 2021 18.83 19.04 18.74 18.75 2,262 -0.12(-0.65%)
Jan 19, 2021 19.06 19.06 18.87 18.87 611 -0.01(-0.03%)
Jan 15, 2021 18.88 18.88 18.88 18.88 500 -0.26(-1.38%)
Jan 14, 2021 19.14 19.14 19.14 166 +0.00(+0.00%)
Jan 13, 2021 19.00 19.14 18.95 19.14 500 +0.18(+0.95%)
Jan 12, 2021 18.80 18.96 18.80 18.96 439 +0.02(+0.11%)
Jan 11, 2021 19.13 19.15 18.94 18.94 1,797 -0.35(-1.81%)
Jan 08, 2021 19.59 19.59 19.15 19.29 18,200 -0.22(-1.13%)
Jan 07, 2021 18.91 19.51 18.91 19.51 4,113 +0.79(+4.22%)
Jan 06, 2021 18.69 18.96 18.61 18.72 2,087 +0.09(+0.48%)
Jan 05, 2021 18.38 18.63 18.38 18.63 350 +0.08(+0.43%)
Jan 04, 2021 19.00 19.00 18.32 18.55 2,790 -0.48(-2.52%)
Dec 31, 2020 19.03 19.03 19.03 900 -0.03(-0.16%)
Dec 30, 2020 19.00 19.31 19.00 19.06 900 +0.51(+2.75%)
Dec 29, 2020 18.70 18.70 18.54 18.55 1,705 -1.35(-6.78%)
Dec 28, 2020 19.90 19.90 19.90 19.90 2,016 +0.99(+5.26%)
Dec 24, 2020 18.93 18.93 18.86 18.91 1,800 -0.08(-0.44%)
Dec 23, 2020 18.98 18.99 18.98 18.99 262 +0.04(+0.21%)
Dec 22, 2020 19.29 19.29 18.95 18.95 580 -0.68(-3.46%)
Dec 21, 2020 19.69 19.92 19.63 19.63 1,400 -0.65(-3.21%)
Dec 18, 2020 20.80 20.80 20.28 20.28 2,300 -0.55(-2.64%)
Dec 17, 2020 20.50 21.00 20.50 20.83 2,627 +0.55(+2.71%)
Dec 16, 2020 19.92 20.28 19.92 20.28 710 +0.55(+2.79%)
Dec 15, 2020 19.52 19.73 19.52 19.73 1,865 +0.32(+1.65%)
Dec 14, 2020 19.47 19.56 19.39 19.41 724 -0.24(-1.22%)
Dec 11, 2020 19.60 19.89 19.60 19.65 700 -0.25(-1.26%)
Dec 10, 2020 19.85 19.95 19.84 19.90 2,150 +0.03(+0.15%)
Dec 09, 2020 19.89 19.89 19.87 19.87 1,430 -0.29(-1.43%)
Dec 08, 2020 19.25 20.18 19.25 20.16 1,499 +0.59(+3.01%)
Dec 07, 2020 19.90 20.12 19.56 19.57 6,177 -0.43(-2.15%)
Dec 04, 2020 19.58 20.10 19.58 20.00 2,800 +0.73(+3.79%)
Dec 03, 2020 19.27 19.27 19.27 19.27 707 +0.95(+5.19%)
Dec 02, 2020 18.36 18.60 18.32 18.32 1,140 -0.24(-1.29%)
Dec 01, 2020 18.23 18.61 18.23 18.56 3,946 +0.40(+2.20%)
Nov 30, 2020 18.23 18.23 18.04 18.16 4,695 -0.27(-1.47%)
Nov 27, 2020 18.20 18.43 18.05 18.43 2,300 +0.08(+0.44%)
Nov 25, 2020 18.58 18.58 17.80 18.35 30,400 +0.09(+0.49%)
Nov 24, 2020 18.23 18.35 18.23 18.26 1,833 +1.01(+5.86%)
Nov 23, 2020 16.56 17.60 16.56 17.25 955 -0.22(-1.26%)
Nov 20, 2020 17.10 17.84 17.10 17.47 13,800 +0.48(+2.80%)
Nov 19, 2020 16.72 17.04 16.59 16.99 16,683 +0.49(+3.00%)
Nov 18, 2020 16.98 17.07 16.50 16.50 16,680 -0.54(-3.17%)
Nov 17, 2020 16.78 17.05 16.75 17.04 11,890 -0.15(-0.87%)
Nov 16, 2020 16.76 17.20 16.28 17.19 27,255 +0.85(+5.20%)
Nov 13, 2020 16.50 16.91 15.88 16.34 21,100 +1.07(+7.01%)
Nov 12, 2020 13.00 15.70 13.00 15.27 36,048 +2.74(+21.87%)
Nov 11, 2020 12.56 12.56 12.53 12.53 5,885 +0.08(+0.64%)
Nov 10, 2020 12.44 12.45 12.44 12.45 650 +0.17(+1.38%)
Nov 09, 2020 12.55 12.55 12.28 12.28 780 +0.10(+0.82%)
Nov 06, 2020 12.18 12.18 12.18 12.18 500 +0.01(+0.08%)
Nov 05, 2020 12.17 12.17 12.17 12.17 410 +0.36(+3.05%)
Nov 04, 2020 11.73 11.97 11.73 11.81 1,420 -0.01(-0.08%)
Nov 03, 2020 11.86 11.86 11.82 11.82 1,300 +0.23(+1.98%)
Nov 02, 2020 11.59 11.59 11.59 11.59 700 +0.23(+2.02%)
Oct 30, 2020 11.42 11.44 11.36 11.36 10,200 -0.19(-1.65%)
Oct 29, 2020 11.44 11.59 11.41 11.55 7,500 +0.10(+0.87%)
Oct 28, 2020 11.75 11.75 11.44 11.45 7,620 -0.75(-6.15%)
Oct 27, 2020 12.20 12.20 12.20 21 +0.00(+0.00%)
Oct 26, 2020 12.20 12.20 12.20 12.20 601 -0.23(-1.85%)
Oct 23, 2020 12.22 12.43 12.19 12.43 1,500 +0.21(+1.76%)
Oct 22, 2020 12.21 12.21 12.21 12.21 226 +0.14(+1.20%)
Oct 21, 2020 12.07 12.07 12.07 10 +0.00(+0.00%)
Oct 20, 2020 12.07 12.07 12.07 12.07 100 +0.12(+1.00%)
Oct 19, 2020 12.08 12.08 11.91 11.95 1,300 +0.20(+1.69%)
Oct 16, 2020 11.73 11.82 11.73 11.75 2,700 +0.12(+1.04%)
Oct 15, 2020 11.45 11.63 11.35 11.63 2,300 +0.16(+1.40%)
Oct 14, 2020 11.47 11.47 11.47 125 +0.00(+0.00%)
Oct 13, 2020 11.49 11.49 11.47 11.47 575 -0.28(-2.42%)
Oct 12, 2020 11.75 11.75 11.75 10 +0.00(+0.00%)
Oct 09, 2020 11.96 11.96 11.75 11.75 300 +0.00(+0.02%)
Oct 08, 2020 11.79 11.79 11.75 11.75 300 +0.04(+0.31%)
Oct 07, 2020 11.72 11.72 11.72 10 +0.00(+0.00%)
Oct 06, 2020 11.72 11.72 11.72 11.72 2,021 +0.04(+0.30%)
Oct 05, 2020 11.58 11.68 11.58 11.68 1,700 +0.34(+3.03%)
Oct 02, 2020 11.19 11.34 11.19 11.34 4,700 -0.15(-1.34%)
Oct 01, 2020 11.32 11.49 11.32 11.49 3,133 +0.46(+4.19%)
Sep 30, 2020 11.03 11.03 11.03 11.03 242 -0.00(-0.02%)
Sep 29, 2020 11.03 11.03 11.03 10 +0.00(+0.00%)
Sep 28, 2020 11.00 11.07 11.00 11.03 1,464 +0.27(+2.51%)
Sep 25, 2020 10.70 10.76 10.70 10.76 10,000 -0.24(-2.17%)
Sep 24, 2020 11.01 11.01 11.00 11.00 1,004 -0.07(-0.64%)
Sep 23, 2020 11.19 11.19 11.07 11.07 1,000 +0.52(+4.93%)
Sep 22, 2020 10.55 10.55 10.55 10.55 344 -0.60(-5.38%)
Sep 21, 2020 11.20 11.20 10.92 11.15 2,150 -0.43(-3.71%)
Sep 18, 2020 11.58 11.58 11.58 11.58 500 -0.22(-1.86%)
Sep 16, 2020 11.80 11.80 11.80 0 -0.10(-0.84%)
Sep 15, 2020 12.00 12.05 11.90 11.90 3,500 -0.07(-0.58%)
Sep 14, 2020 11.97 11.97 11.91 11.97 2,300 +0.12(+1.01%)
Sep 11, 2020 11.86 11.86 11.79 11.85 1,600 +0.17(+1.46%)
Sep 10, 2020 12.01 12.01 11.68 11.68 1,700 -0.01(-0.06%)
Sep 09, 2020 11.70 11.70 11.69 11.69 650 +0.26(+2.24%)
Sep 08, 2020 11.43 11.43 11.37 11.43 840 -0.03(-0.24%)
Sep 04, 2020 11.72 11.72 11.46 11.46 3,300 -0.15(-1.31%)
Sep 03, 2020 11.70 11.70 11.58 11.61 2,416 -0.41(-3.41%)
Sep 02, 2020 12.00 12.02 11.93 12.02 2,215 +0.22(+1.86%)
Sep 01, 2020 11.55 11.80 11.55 11.80 1,100 +0.20(+1.72%)
Aug 31, 2020 11.60 11.60 11.60 11.60 100 -0.30(-2.52%)
Aug 28, 2020 11.92 11.92 11.90 11.90 1,600 -0.34(-2.78%)
Aug 27, 2020 12.24 12.24 12.24 30 +0.00(+0.00%)
Aug 26, 2020 12.24 12.24 12.24 12.24 100 +0.06(+0.49%)
Aug 25, 2020 12.16 12.18 12.12 12.18 5,303 +0.03(+0.25%)
Aug 24, 2020 12.15 12.15 12.00 12.15 603 +0.23(+1.93%)
Aug 21, 2020 11.92 11.92 11.92 11.92 2,000 -0.20(-1.65%)
Aug 20, 2020 12.12 12.12 12.12 8 +0.00(+0.00%)
Aug 19, 2020 12.13 12.14 12.10 12.12 530 +0.14(+1.19%)
Aug 18, 2020 11.98 11.98 11.91 11.98 9,837 -0.07(-0.60%)
Aug 17, 2020 12.05 12.05 12.05 12.05 465 +0.05(+0.42%)
Aug 14, 2020 12.13 12.22 12.00 12.00 4,400 +0.11(+0.91%)
Aug 13, 2020 12.15 12.34 11.79 11.89 40,340 -0.30(-2.45%)
Aug 12, 2020 11.90 12.19 11.80 12.19 41,462 +0.42(+3.57%)
Aug 11, 2020 11.77 11.79 11.77 11.77 1,126 -0.03(-0.25%)
Aug 10, 2020 11.85 11.85 11.73 11.80 11,300 -0.04(-0.34%)
Aug 07, 2020 11.84 11.84 11.84 11.84 100 -0.03(-0.25%)
Aug 06, 2020 11.96 11.96 11.87 11.87 5,171 +0.43(+3.76%)
Aug 05, 2020 11.44 11.44 11.44 25 +0.00(+0.00%)
Aug 04, 2020 11.67 11.67 11.44 11.44 1,800 -0.62(-5.18%)
Aug 03, 2020 11.97 12.06 11.97 12.06 2,015 +0.12(+1.05%)
Jul 31, 2020 11.81 11.95 11.81 11.94 15,600 +0.02(+0.17%)
Jul 30, 2020 11.91 11.92 11.91 11.92 5,100 -0.18(-1.53%)
Jul 29, 2020 12.11 12.11 12.10 12.10 4,417 -0.02(-0.13%)
Jul 28, 2020 12.00 12.12 11.99 12.12 19,516 +0.80(+7.11%)
Jul 24, 2020 11.31 11.31 11.31 0 -0.15(-1.27%)
Jul 23, 2020 11.46 11.46 11.46 11.46 1,285 +0.32(+2.89%)
Jul 21, 2020 11.14 11.14 11.14 0 +0.38(+3.52%)
Jul 20, 2020 11.00 11.02 10.76 10.76 823 -0.31(-2.80%)
Jul 17, 2020 11.07 11.07 11.07 11.07 100 +0.14(+1.31%)
Jul 16, 2020 10.46 10.93 10.43 10.93 1,615 +0.34(+3.19%)
Jul 15, 2020 10.39 10.59 10.39 10.59 1,627 +0.48(+4.74%)
Jul 14, 2020 9.860 10.14 9.860 10.11 620 +0.32(+3.27%)
Jul 13, 2020 10.00 10.14 9.790 9.790 3,595 +0.71(+7.88%)
Jul 10, 2020 9.075 9.075 9.075 9.075 100 +0.29(+3.24%)
Jul 09, 2020 8.760 8.850 8.670 8.790 8,581 +0.21(+2.43%)
Jul 07, 2020 8.581 8.581 8.581 0 -0.20(-2.32%)
Jul 06, 2020 8.802 8.802 8.770 8.785 1,718 -0.20(-2.23%)
Jul 02, 2020 9.030 9.030 8.986 8.986 1,100 +0.40(+4.61%)
Jul 01, 2020 9.110 9.110 8.470 8.590 1,644 -0.21(-2.39%)
Jun 30, 2020 8.698 8.800 8.698 8.800 4,900 +0.34(+4.02%)
Jun 29, 2020 8.520 8.520 8.420 8.460 722 +0.38(+4.70%)
Jun 26, 2020 8.820 8.820 8.080 8.080 1,200 -0.47(-5.46%)
Jun 25, 2020 8.459 8.547 8.459 8.547 3,900 -0.15(-1.76%)
Jun 24, 2020 8.860 8.860 8.550 8.700 1,610 -0.48(-5.23%)
Jun 23, 2020 8.935 9.180 8.935 9.180 700 +0.09(+0.99%)
Jun 22, 2020 9.000 9.090 8.810 9.090 3,463 +0.25(+2.78%)
Jun 19, 2020 8.813 8.900 8.813 8.844 1,700 +0.16(+1.89%)
Jun 18, 2020 8.730 8.750 8.680 8.680 3,203 -0.15(-1.70%)
Jun 17, 2020 8.830 8.830 8.786 8.830 1,473 -0.10(-1.12%)
Jun 16, 2020 8.930 8.930 8.927 8.930 421 +0.03(+0.34%)
Jun 15, 2020 8.300 8.900 8.300 8.900 11,758 +0.19(+2.18%)
Jun 12, 2020 8.760 8.760 8.710 8.710 300 +0.08(+0.98%)
Jun 11, 2020 8.750 8.750 8.626 8.626 1,058 -0.50(-5.52%)
Jun 10, 2020 9.130 9.130 9.130 9.130 1,112 -0.12(-1.30%)
Jun 09, 2020 9.250 9.970 9.250 9.250 352 -0.33(-3.40%)
Jun 08, 2020 9.780 9.780 9.575 9.575 1,752 +0.13(+1.32%)
Jun 05, 2020 9.649 9.710 9.450 9.450 5,800 -0.03(-0.36%)
Jun 04, 2020 9.319 9.484 9.319 9.484 2,361 +0.24(+2.65%)
Jun 03, 2020 9.240 9.240 9.240 9.240 120 -0.06(-0.65%)
Jun 02, 2020 9.290 9.300 9.290 9.300 710 +0.21(+2.31%)
Jun 01, 2020 9.200 9.200 9.090 9.090 1,240 +0.14(+1.56%)
May 29, 2020 8.950 8.950 8.950 8.950 5,100 -0.02(-0.17%)
May 28, 2020 8.850 9.000 8.850 8.965 2,600 -0.13(-1.48%)
May 27, 2020 8.762 9.100 8.670 9.100 8,000 +0.37(+4.23%)
May 26, 2020 8.731 8.731 8.731 8.731 1,197 +0.50(+6.11%)
May 22, 2020 8.228 8.228 8.228 8.228 1,000 -0.31(-3.65%)
May 21, 2020 8.030 8.566 8.030 8.540 2,448 -0.01(-0.12%)
May 20, 2020 8.107 8.550 8.107 8.550 5,979 +0.51(+6.31%)
May 19, 2020 8.230 8.250 8.000 8.043 1,550 -0.16(-1.92%)
May 18, 2020 7.970 8.200 7.970 8.200 8,865 +0.34(+4.33%)
May 15, 2020 7.448 7.984 7.448 7.860 9,300 +0.56(+7.67%)
May 14, 2020 7.723 8.000 7.200 7.300 6,435 -0.50(-6.41%)
May 13, 2020 9.000 9.000 7.700 7.800 24,260 -1.52(-16.31%)
May 12, 2020 9.550 9.550 9.320 9.320 30,928 -0.19(-1.96%)
May 11, 2020 9.506 9.506 9.506 9.506 600 -0.10(-1.08%)
May 08, 2020 9.610 9.610 9.610 9.610 100 +0.12(+1.26%)
May 07, 2020 9.591 9.591 9.490 9.490 1,315 +0.24(+2.59%)
May 06, 2020 9.252 9.252 9.241 9.250 600 -0.38(-3.95%)
May 05, 2020 9.680 9.680 9.630 9.630 1,205 +0.24(+2.58%)
May 04, 2020 9.190 9.440 9.190 9.388 1,175 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.