Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares (OP: FIZN )

56.00 UNCHANGED
Last Price Updated: 3:08 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2023 65.00 0 +20.00(+44.44%)
Mar 23, 2023 45.00 0 -10.00(-18.18%)
Mar 22, 2023 55.00 55.00 55.00 55.00 500 +3.90(+7.63%)
Mar 21, 2023 51.10 51.10 51.10 51.10 670 -12.55(-19.72%)
Feb 27, 2023 63.65 0 +2.65(+4.34%)
Nov 30, 2022 61.00 0 -7.00(-10.29%)
Nov 29, 2022 68.00 68.00 68.00 68.00 597 +8.75(+14.77%)
Nov 18, 2022 59.25 0 +3.25(+5.80%)
Aug 22, 2022 56.00 0 +0.00(+0.00%)
Aug 18, 2022 56.00 0 +1.00(+1.82%)
Aug 12, 2022 55.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.