Indicators

First Citizens Bancshares Inc (OP: FIZN )

57.65 +1.65 (+2.95%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		46.51	46.51	46.51	0	+0.00(+0.00%)
Apr 28, 2016	46.51	46.51	46.51	46.51	200	-3.49(-6.98%)
Mar 18, 2016		50.00	50.00	50.00	0	+4.25(+9.29%)
Feb 26, 2016		45.75	45.75	45.75	0	-4.25(-8.50%)
Feb 19, 2016		50.00	50.00	50.00	0	+3.50(+7.53%)
Feb 17, 2016		46.50	46.50	46.50	0	-2.00(-4.12%)
Nov 25, 2015		48.50	48.50	48.50	17	+1.75(+3.74%)
Nov 17, 2015		46.75	46.75	46.75	0	+1.15(+2.52%)
Nov 16, 2015	45.60	45.60	45.60	45.60	200	+0.00(+0.00%)
Nov 12, 2015		45.60	45.60	45.60	0	+0.00(+0.00%)
Nov 11, 2015	45.60	45.60	45.60	45.60	116	-1.40(-2.98%)
Aug 04, 2015		47.00	47.00	47.00	0	+0.00(+0.00%)
Jul 31, 2015		47.00	47.00	47.00	0	-0.30(-0.63%)
Jun 09, 2015		47.30	47.30	47.30	0	+0.00(+0.00%)
May 29, 2015		47.30	47.30	47.30	0	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.