Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares (OP: FIZN )

56.00 UNCHANGED
Last Price Updated: 3:08 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2015 48.00 48.00 48.00 13 +0.00(+0.00%)
Mar 17, 2015 48.00 48.00 48.00 48.00 733 +1.00(+2.13%)
Mar 03, 2015 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 20, 2015 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 12, 2015 47.00 47.00 47.00 0 +4.00(+9.30%)
Feb 04, 2015 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 03, 2015 43.00 43.00 43.00 43.00 1,425 +0.00(+0.00%)
Oct 10, 2014 43.00 43.00 43.00 0 +0.00(+0.00%)
Sep 26, 2014 43.00 43.00 43.00 0 +0.00(+0.00%)
Sep 04, 2014 43.00 43.00 43.00 0 +2.40(+5.91%)
Aug 19, 2014 40.60 40.60 40.60 0 -0.90(-2.17%)
Aug 14, 2014 41.50 41.50 41.50 0 +1.00(+2.47%)
Aug 08, 2014 40.50 40.50 40.50 0 +0.49(+1.22%)
Aug 07, 2014 41.00 41.00 40.01 40.01 853 -0.99(-2.41%)
Aug 05, 2014 41.00 41.00 41.00 99 -2.00(-4.65%)
Jul 31, 2014 43.00 43.00 43.00 106 +0.25(+0.58%)
Jul 29, 2014 42.75 42.75 42.75 0 -1.25(-2.84%)
Jul 24, 2014 44.00 44.00 44.00 55 +4.85(+12.39%)
Jul 23, 2014 39.15 39.15 39.15 39.15 854 -5.85(-13.00%)
Jul 15, 2014 45.00 45.00 45.00 0 +3.00(+7.14%)
Jul 14, 2014 42.00 42.00 42.00 42.00 300 +2.85(+7.28%)
Jul 08, 2014 39.15 39.15 39.15 0 +0.00(+0.00%)
Jun 17, 2014 39.15 39.15 39.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.