Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 167.14 167.14 167.14 167.14 0 -0.86(-0.51%)
Apr 23, 2014 168.00 168.00 168.00 168.00 0 -0.65(-0.39%)
Apr 22, 2014 168.05 168.65 168.05 168.65 74 +0.80(+0.48%)
Apr 21, 2014 167.85 167.85 167.85 167.85 2 +0.10(+0.06%)
Apr 16, 2014 167.75 167.75 167.75 0 +7.75(+4.84%)
Apr 07, 2014 160.00 160.00 160.00 0 -3.00(-1.84%)
Apr 03, 2014 163.00 163.00 163.00 0 -0.50(-0.31%)
Apr 02, 2014 163.50 163.50 163.50 163.50 46 +0.50(+0.31%)
Mar 26, 2014 163.00 163.00 163.00 0 +4.50(+2.84%)
Mar 21, 2014 158.50 158.50 158.50 0 -3.50(-2.16%)
Mar 18, 2014 162.00 162.00 162.00 162.00 0 -6.10(-3.63%)
Mar 11, 2014 168.10 168.10 168.10 0 +0.96(+0.57%)
Mar 10, 2014 167.14 167.14 167.14 167.14 33 -0.86(-0.51%)
Mar 03, 2014 168.00 168.00 168.00 0 -1.65(-0.97%)
Feb 28, 2014 169.65 169.65 169.65 169.65 0 +1.60(+0.95%)
Feb 19, 2014 168.05 168.05 168.05 0 -1.70(-1.00%)
Feb 13, 2014 169.75 169.75 169.75 169.75 0 +0.00(+0.00%)
Feb 11, 2014 169.75 169.75 169.75 169.75 0 -5.25(-3.00%)
Feb 10, 2014 175.00 175.00 175.00 175.00 200 +11.00(+6.71%)
Feb 04, 2014 164.00 164.00 164.00 0 +0.00(+0.00%)
Jan 31, 2014 164.00 164.00 164.00 164.00 0 -4.40(-2.61%)
Jan 28, 2014 168.40 168.40 168.40 0 -1.10(-0.65%)
Jan 27, 2014 169.50 169.50 169.50 169.50 59 -2.75(-1.60%)
Jan 22, 2014 172.25 172.25 172.25 0 +1.25(+0.73%)
Jan 21, 2014 171.00 171.00 171.00 171.00 40 +1.25(+0.74%)
Jan 16, 2014 169.75 169.75 169.75 0 +1.25(+0.74%)
Jan 14, 2014 168.50 168.50 168.50 168.50 0 +0.50(+0.30%)
Jan 09, 2014 168.00 168.00 168.00 0 +1.50(+0.90%)
Jan 08, 2014 166.50 166.50 166.50 166.50 25 -6.50(-3.76%)
Jan 07, 2014 173.00 173.00 173.00 173.00 42 +1.50(+0.87%)
Jan 06, 2014 172.00 172.00 171.05 171.50 960 -2.50(-1.44%)
Jan 02, 2014 174.00 174.00 174.00 174.00 0 +0.56(+0.33%)
Dec 27, 2013 173.44 173.44 173.44 0 +0.94(+0.54%)
Dec 26, 2013 172.50 172.50 172.50 172.50 86 +0.00(+0.00%)
Dec 23, 2013 172.50 172.50 172.50 0 +0.75(+0.44%)
Dec 20, 2013 171.75 171.75 171.75 171.75 0 +2.25(+1.33%)
Dec 18, 2013 169.50 169.50 169.50 0 -5.00(-2.87%)
Dec 10, 2013 174.50 174.50 174.50 0 +6.00(+3.56%)
Dec 04, 2013 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 29, 2013 168.50 168.50 168.50 168.50 0 +0.75(+0.45%)
Nov 12, 2013 167.75 167.75 167.75 0 -4.40(-2.56%)
Oct 31, 2013 172.15 172.15 172.15 0 -3.85(-2.19%)
Oct 30, 2013 175.75 176.00 175.75 176.00 90 -2.40(-1.35%)
Oct 23, 2013 178.40 178.40 178.40 0 +4.40(+2.53%)
Oct 21, 2013 174.00 174.00 174.00 0 +7.81(+4.70%)
Sep 11, 2013 166.19 166.19 166.19 0 +2.19(+1.34%)
Aug 30, 2013 164.00 164.00 164.00 0 -4.00(-2.38%)
Aug 12, 2013 168.00 168.00 168.00 0 +1.10(+0.66%)
Jul 31, 2013 166.90 166.90 166.90 0 -1.60(-0.95%)
Jul 11, 2013 168.50 168.50 168.50 0 +3.92(+2.38%)
Jul 10, 2013 164.58 164.58 164.58 164.58 400 -4.17(-2.47%)
Jun 12, 2013 168.75 168.75 168.75 168.75 0 +0.75(+0.45%)
Jun 04, 2013 168.00 168.00 168.00 168.00 0 -4.50(-2.61%)
May 17, 2013 172.50 172.50 172.50 172.50 0 -0.20(-0.12%)
May 07, 2013 172.70 172.70 172.70 0 -5.80(-3.25%)
May 06, 2013 178.50 178.50 178.50 178.50 300 -0.50(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.