Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2014 2.060 2.060 2.060 2.060 0 -0.22(-9.65%)
Feb 24, 2014 2.280 2.280 2.280 0 -0.05(-2.15%)
Feb 04, 2014 2.330 2.330 2.330 0 -0.05(-2.10%)
Jan 07, 2014 2.380 2.380 2.380 0 -0.08(-3.25%)
Dec 27, 2013 2.460 2.460 2.460 0 -0.19(-7.17%)
Nov 25, 2013 2.650 2.650 2.650 0 -0.11(-3.99%)
Nov 20, 2013 2.760 2.760 2.760 2.760 0 -0.10(-3.50%)
Nov 18, 2013 2.860 2.860 2.860 0 +0.13(+4.76%)
Nov 06, 2013 2.730 2.730 2.730 0 -0.13(-4.55%)
Oct 30, 2013 2.860 2.860 2.860 0 -0.09(-3.05%)
Oct 11, 2013 2.950 2.950 2.950 0 +0.05(+1.72%)
Oct 08, 2013 2.900 2.900 2.900 0 +0.07(+2.47%)
Sep 24, 2013 2.830 2.830 2.830 0 -0.15(-5.03%)
Sep 19, 2013 2.980 2.980 2.980 0 +0.08(+2.76%)
Sep 17, 2013 2.900 2.900 2.900 0 -0.03(-1.02%)
Aug 16, 2013 2.930 2.930 2.930 2.930 0 -0.12(-3.93%)
Aug 14, 2013 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 13, 2013 3.050 3.050 3.050 3.050 500 +0.17(+5.90%)
Aug 05, 2013 2.880 2.880 2.880 0 +0.01(+0.35%)
Aug 02, 2013 2.860 2.870 2.860 2.870 600 +0.16(+5.90%)
Jul 31, 2013 2.710 2.710 2.710 0 +0.09(+3.44%)
Jul 30, 2013 2.620 2.620 2.620 2.620 150 -0.18(-6.43%)
Jul 11, 2013 2.800 2.800 2.800 0 +0.19(+7.28%)
Jul 10, 2013 2.610 2.610 2.610 2.610 1,000 +0.05(+1.95%)
Jul 02, 2013 2.560 2.560 2.560 2.560 0 -0.14(-5.19%)
Jul 01, 2013 2.700 2.700 2.700 2.700 500 +0.29(+12.03%)
Jun 21, 2013 2.410 2.410 2.410 2.410 0 -0.09(-3.60%)
Jun 20, 2013 2.500 2.500 2.500 2.500 4,000 -0.25(-9.09%)
Jun 18, 2013 2.750 2.750 2.750 0 -0.17(-5.82%)
Jun 06, 2013 2.920 2.920 2.920 0 -0.16(-5.19%)
May 22, 2013 3.080 3.080 3.080 0 -0.07(-2.22%)
May 21, 2013 3.150 3.150 3.150 3.150 100 +0.16(+5.35%)
May 15, 2013 2.990 2.990 2.990 0 -0.13(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.